Omnicom Group Inc Stock (OMC) Price History
The historical daily chart and data for Omnicom Group Inc stock (OMC), adjusted for splits and dividends, show that the latest closing stock price as of November 06, 2026, is $86.37.
- Omnicom Group Inc all-time high stock price is $107.00, occurred on November 06, 2024.
- The lowest Omnicom Group Inc stock price recorded was $44.50 on October 29, 2020. Since then, Omnicom Group Inc's stock price has risen over 48.48% to $86.37 now.
- The 52-week high stock price for OMC is $89.57, representing a 3.70% increase from the current share price, occurred on August 24, 2026.
- The 52-week low stock price for OMC is $66.33, indicating a 23.20% decrease from the current share price, occurred on February 04, 2026.
- The closing price of Omnicom Group Inc (OMC) stock in the beginning of 2025 was $86.44. The stock closed the year at $80.75, a loss of over 6.58% for the year.
The table below shows more information about OMC historical price data:
FromTo
Omnicom Group Inc Stock (OMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Omnicom Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Omnicom Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.