Get the Stockscreener App
18.02
0.28%
0.05
Vistashares Target 15 Berkshire Select Income Etf Stock (OMAH) Price History
The historical daily chart and data for Vistashares Target 15 Berkshire Select Income Etf stock (OMAH), show that the latest closing stock price as of April 02, 2026, is $18.02.
- Vistashares Target 15 Berkshire Select Income Etf all-time high stock price is $20.87, occurred on March 20, 2025.
- The lowest Vistashares Target 15 Berkshire Select Income Etf stock price recorded was $17.02 on April 07, 2025. Since then, Vistashares Target 15 Berkshire Select Income Etf's stock price has risen over 5.88% to $18.02 now.
- The 52-week high stock price for OMAH is $19.72, representing a 9.43% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for OMAH is $17.02, indicating a -5.55% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about OMAH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $18.08 | $17.95 | $0.1301 | 319,699.0 | +0.28% |
| Apr 01, 2026 | $18.08 | $17.92 | $0.16 | 530,312.0 | -0.28% |
| Mar 31, 2026 | $18.07 | $17.91 | $0.1568 | 727,288.0 | +0.84% |
| Mar 30, 2026 | $17.98 | $17.82 | $0.16 | 659,720.0 | -0.83% |
| Mar 27, 2026 | $18.17 | $17.99 | $0.18 | 681,049.0 | -0.83% |
| Mar 26, 2026 | $18.26 | $18.10 | $0.16 | 552,565.0 | +0.00% |
| Mar 25, 2026 | $18.22 | $18.07 | $0.1451 | 423,376.0 | +0.28% |
| Mar 24, 2026 | $18.24 | $18.07 | $0.17 | 372,366.0 | +0.00% |
| Mar 23, 2026 | $18.20 | $18.07 | $0.125 | 515,906.0 | +0.44% |
| Mar 20, 2026 | $18.10 | $17.98 | $0.125 | 470,798.0 | -0.06% |
| Mar 19, 2026 | $18.11 | $18.00 | $0.11 | 593,510.0 | +0.11% |
| Mar 18, 2026 | $18.25 | $18.02 | $0.225 | 480,675.0 | -0.93% |
| Mar 17, 2026 | $18.29 | $18.17 | $0.12 | 333,786.0 | +0.33% |
| Mar 16, 2026 | $18.20 | $18.08 | $0.12 | 268,993.0 | +0.44% |
| Mar 13, 2026 | $18.17 | $18.04 | $0.13 | 295,424.0 | -0.22% |
| Mar 12, 2026 | $18.19 | $18.04 | $0.15 | 454,555.0 | -0.44% |
| Mar 11, 2026 | $18.18 | $18.05 | $0.13 | 330,441.0 | +0.06% |
| Mar 10, 2026 | $18.25 | $18.06 | $0.19 | 333,742.0 | -0.22% |
| Mar 09, 2026 | $18.25 | $18.00 | $0.255 | 412,824.0 | -0.05% |
| Mar 06, 2026 | $18.25 | $18.03 | $0.22 | 359,069.0 | -0.11% |
| Mar 05, 2026 | $18.30 | $18.18 | $0.115 | 262,863.0 | -0.11% |
Vistashares Target 15 Berkshire Select Income Etf Stock (OMAH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vistashares Target 15 Berkshire Select Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OMAH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vistashares Target 15 Berkshire Select Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vistashares Target 15 Berkshire Select Income Etf Stock (OMAH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $18.08 | $17.92 | $0.1601 | 1,169,710.0 | +0.00% |
| Mar, 2026 | $18.33 | $17.82 | $0.51 | 9,808,921.0 | -1.69% |
| Feb, 2026 | $18.86 | $18.12 | $0.74 | 11,044,611.0 | +0.00% |
| Jan, 2026 | $18.93 | $18.15 | $0.78 | 14,964,821.0 | -2.19% |
Vistashares Target 15 Berkshire Select Income Etf Stock (OMAH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.13 | $18.76 | $0.37 | 11,114,414.0 | -1.31% |
| Nov, 2025 | $19.30 | $18.67 | $0.6299 | 12,270,575.0 | +1.11% |
| Oct, 2025 | $19.36 | $18.71 | $0.6463 | 14,767,794.0 | -2.02% |
| Sep, 2025 | $19.57 | $19.15 | $0.42 | 17,611,599.0 | -1.38% |
| Aug, 2025 | $19.68 | $18.79 | $0.89 | 11,522,265.0 | +2.57% |
| Jul, 2025 | $19.72 | $18.99 | $0.73 | 20,603,617.0 | -1.35% |
| Jun, 2025 | $19.36 | $18.90 | $0.46 | 13,508,440.0 | +0.94% |
| May, 2025 | $19.65 | $18.97 | $0.68 | 11,996,581.0 | +0.10% |
| Apr, 2025 | $19.86 | $17.02 | $2.84 | 8,305,916.0 | -3.19% |
| Mar, 2025 | $20.87 | $19.12 | $1.75 | 463,271.0 | +0.00% |
0.16%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):