loading

Vistashares Target 15 Berkshire Select Income Etf Stock (OMAH) Price History

The historical daily chart and data for Vistashares Target 15 Berkshire Select Income Etf stock (OMAH), show that the latest closing stock price as of June 27, 2025, is $19.19.
  • Vistashares Target 15 Berkshire Select Income Etf all-time high stock price is $20.87, occurred on March 20, 2025.
  • The lowest Vistashares Target 15 Berkshire Select Income Etf stock price recorded was $17.02 on April 07, 2025. Since then, Vistashares Target 15 Berkshire Select Income Etf's stock price has risen over 12.75% to $19.19 now.
  • The 52-week high stock price for OMAH is $20.87, representing a 8.75% increase from the current share price, occurred on March 20, 2025.
  • The 52-week low stock price for OMAH is $17.02, indicating a -11.31% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about OMAH historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $19.21 $19.12 $0.09 700,538.0 +0.37%
Jun 26, 2025 $19.14 $19.07 $0.0682 808,240.0 +0.10%
Jun 25, 2025 $19.18 $19.06 $0.115 907,973.0 -0.31%
Jun 24, 2025 $19.18 $19.08 $0.10 995,289.0 +0.42%
Jun 23, 2025 $19.08 $18.90 $0.18 1,063,570.0 -0.63%
Jun 20, 2025 $19.22 $19.13 $0.0886 1,130,342.0 +0.63%
Jun 18, 2025 $19.18 $19.03 $0.15 990,085.0 -0.16%
Jun 17, 2025 $19.18 $19.08 $0.10 1,089,323.0 -0.21%
Jun 16, 2025 $19.21 $19.10 $0.1096 365,447.0 +0.47%
Jun 13, 2025 $19.18 $19.01 $0.17 577,847.0 -1.09%
Jun 12, 2025 $19.27 $19.15 $0.12 437,666.0 +0.05%
Jun 11, 2025 $19.36 $19.20 $0.16 458,298.0 -0.36%
Jun 10, 2025 $19.34 $19.24 $0.10 400,995.0 +0.31%
Jun 09, 2025 $19.34 $19.20 $0.1428 565,838.0 -0.16%
Jun 06, 2025 $19.30 $19.18 $0.125 398,666.0 +1.05%
Jun 05, 2025 $19.19 $19.06 $0.13 442,652.0 -0.21%
Jun 04, 2025 $19.24 $19.13 $0.11 407,488.0 -0.26%
Jun 03, 2025 $19.19 $19.03 $0.1601 412,153.0 +0.37%
Jun 02, 2025 $19.13 $18.95 $0.18 573,810.0 +0.00%
May 30, 2025 $19.13 $18.98 $0.149 436,808.0 +0.00%

Vistashares Target 15 Berkshire Select Income Etf Stock (OMAH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vistashares Target 15 Berkshire Select Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OMAH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vistashares Target 15 Berkshire Select Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vistashares Target 15 Berkshire Select Income Etf Stock (OMAH) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $19.36 $18.90 $0.46 13,426,758.0 +0.37%
May, 2025 $19.65 $18.97 $0.68 11,996,581.0 +0.10%
Apr, 2025 $19.86 $17.02 $2.84 8,305,916.0 -3.19%
Mar, 2025 $20.87 $19.12 $1.75 463,271.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Cap:     |  Volume (24h):