Vistashares Target 15 Berkshire Select Income Etf (OMAH)

Overview News Price History Discussions Forecast

Vistashares Target 15 Berkshire Select Income Etf Stock (OMAH) Price History

The historical daily chart and data for Vistashares Target 15 Berkshire Select Income Etf stock (OMAH), show that the latest closing stock price as of June 12, 2026, is $18.72.

Vistashares Target 15 Berkshire Select Income Etf all-time high stock price is $20.87, occurred on March 20, 2025.
The lowest Vistashares Target 15 Berkshire Select Income Etf stock price recorded was $17.02 on April 07, 2025. Since then, Vistashares Target 15 Berkshire Select Income Etf's stock price has risen over 9.99% to $18.72 now.
The 52-week high stock price for OMAH is $19.72, representing a 5.34% increase from the current share price, occurred on July 24, 2025.
The 52-week low stock price for OMAH is $17.82, indicating a -4.81% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about OMAH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 12, 2026	$18.74	$18.60	$0.14	638,660.0	+0.65%
Jun 11, 2026	$18.65	$18.45	$0.1952	917,311.0	+0.32%
Jun 10, 2026	$18.64	$18.52	$0.12	598,775.0	-0.05%
Jun 09, 2026	$18.63	$18.45	$0.18	741,854.0	+0.49%
Jun 08, 2026	$18.60	$18.46	$0.14	1,044,313.0	-0.32%
Jun 05, 2026	$18.59	$18.48	$0.11	692,745.0	+0.11%
Jun 04, 2026	$18.63	$18.48	$0.15	552,217.0	+0.54%
Jun 03, 2026	$18.55	$18.38	$0.17	610,255.0	-0.70%
Jun 02, 2026	$18.64	$18.50	$0.145	706,745.0	-0.32%
Jun 01, 2026	$18.65	$18.53	$0.1199	772,193.0	-0.32%
May 29, 2026	$18.78	$18.61	$0.17	1,139,556.0	-0.69%
May 28, 2026	$18.83	$18.72	$0.11	660,118.0	-0.11%
May 27, 2026	$18.91	$18.78	$0.135	1,256,635.0	-0.05%
May 26, 2026	$18.97	$18.79	$0.18	1,221,391.0	-1.72%
May 22, 2026	$19.19	$19.12	$0.07	1,344,396.0	+0.21%
May 21, 2026	$19.11	$18.92	$0.19	1,093,880.0	+0.37%
May 20, 2026	$19.03	$18.90	$0.1264	697,292.0	+0.37%
May 19, 2026	$19.07	$18.93	$0.14	620,077.0	-0.26%
May 18, 2026	$19.04	$18.86	$0.18	741,427.0	+0.53%

Vistashares Target 15 Berkshire Select Income Etf Stock (OMAH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vistashares Target 15 Berkshire Select Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OMAH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vistashares Target 15 Berkshire Select Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vistashares Target 15 Berkshire Select Income Etf Stock (OMAH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$18.74	$18.38	$0.36	7,913,728.0	+0.38%
May, 2026	$19.19	$18.49	$0.70	15,360,687.0	+0.27%
Apr, 2026	$18.64	$17.92	$0.72	11,380,573.0	+3.22%
Mar, 2026	$18.33	$17.82	$0.51	9,808,921.0	-1.69%
Feb, 2026	$18.86	$18.12	$0.74	11,044,611.0	+0.00%
Jan, 2026	$18.93	$18.15	$0.78	14,964,821.0	-2.19%

Vistashares Target 15 Berkshire Select Income Etf Stock (OMAH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$19.13	$18.76	$0.37	11,114,414.0	-1.31%
Nov, 2025	$19.30	$18.67	$0.6299	12,270,575.0	+1.11%
Oct, 2025	$19.36	$18.71	$0.6463	14,767,794.0	-2.02%
Sep, 2025	$19.57	$19.15	$0.42	17,611,599.0	-1.38%
Aug, 2025	$19.68	$18.79	$0.89	11,522,265.0	+2.57%
Jul, 2025	$19.72	$18.99	$0.73	20,603,617.0	-1.35%
Jun, 2025	$19.36	$18.90	$0.46	13,508,440.0	+0.94%
May, 2025	$19.65	$18.97	$0.68	11,996,581.0	+0.10%
Apr, 2025	$19.86	$17.02	$2.84	8,305,916.0	-3.19%
Mar, 2025	$20.87	$19.12	$1.75	463,271.0	+0.00%