Get the Stockscreener App
18.78
0.81%
0.15
Vistashares Target 15 Berkshire Select Income Etf Stock (OMAH) Price History
The historical daily chart and data for Vistashares Target 15 Berkshire Select Income Etf stock (OMAH), show that the latest closing stock price as of July 24, 2026, is $18.78.
- Vistashares Target 15 Berkshire Select Income Etf all-time high stock price is $20.87, occurred on March 20, 2025.
- The lowest Vistashares Target 15 Berkshire Select Income Etf stock price recorded was $17.02 on April 07, 2025. Since then, Vistashares Target 15 Berkshire Select Income Etf's stock price has risen over 10.34% to $18.78 now.
- The 52-week high stock price for OMAH is $19.68, representing a 4.79% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for OMAH is $17.82, indicating a -5.11% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about OMAH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $18.80 | $18.59 | $0.215 | 904,280.0 | +0.81% |
| Jul 23, 2026 | $18.81 | $18.58 | $0.23 | 1,547,811.0 | -1.27% |
| Jul 22, 2026 | $19.01 | $18.84 | $0.17 | 1,053,650.0 | -0.42% |
| Jul 21, 2026 | $19.02 | $18.91 | $0.11 | 828,906.0 | -0.32% |
| Jul 20, 2026 | $19.10 | $19.01 | $0.0902 | 589,960.0 | -0.26% |
| Jul 17, 2026 | $19.20 | $19.00 | $0.20 | 644,268.0 | -0.47% |
| Jul 16, 2026 | $19.18 | $19.07 | $0.11 | 787,899.0 | +0.63% |
| Jul 15, 2026 | $19.09 | $18.93 | $0.16 | 568,037.0 | +0.58% |
| Jul 14, 2026 | $19.00 | $18.89 | $0.10 | 812,645.0 | -0.32% |
| Jul 13, 2026 | $19.05 | $18.94 | $0.11 | 891,013.0 | +0.53% |
| Jul 10, 2026 | $18.91 | $18.79 | $0.125 | 687,185.0 | +0.05% |
| Jul 09, 2026 | $18.87 | $18.71 | $0.16 | 797,020.0 | +0.48% |
| Jul 08, 2026 | $18.98 | $18.76 | $0.22 | 1,025,795.0 | -0.95% |
| Jul 07, 2026 | $19.11 | $18.95 | $0.165 | 1,082,572.0 | +0.11% |
| Jul 06, 2026 | $18.94 | $18.85 | $0.09 | 666,407.0 | +0.37% |
| Jul 02, 2026 | $18.88 | $18.70 | $0.18 | 963,884.0 | +1.29% |
| Jul 01, 2026 | $18.71 | $18.49 | $0.225 | 902,385.0 | +1.03% |
| Jun 30, 2026 | $18.52 | $18.43 | $0.0899 | 899,177.0 | -0.22% |
| Jun 29, 2026 | $18.54 | $18.44 | $0.10 | 1,494,620.0 | -0.91% |
| Jun 26, 2026 | $18.68 | $18.52 | $0.1566 | 749,725.0 | +0.70% |
Vistashares Target 15 Berkshire Select Income Etf Stock (OMAH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vistashares Target 15 Berkshire Select Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OMAH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vistashares Target 15 Berkshire Select Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vistashares Target 15 Berkshire Select Income Etf Stock (OMAH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $19.20 | $18.49 | $0.71 | 15,657,997.0 | +1.84% |
| Jun, 2026 | $18.90 | $18.38 | $0.52 | 18,962,055.0 | -1.13% |
| May, 2026 | $19.19 | $18.49 | $0.70 | 15,360,687.0 | +0.27% |
| Apr, 2026 | $18.64 | $17.92 | $0.72 | 11,380,573.0 | +3.22% |
| Mar, 2026 | $18.33 | $17.82 | $0.51 | 9,808,921.0 | -1.69% |
| Feb, 2026 | $18.86 | $18.12 | $0.74 | 11,044,611.0 | +0.00% |
| Jan, 2026 | $18.93 | $18.15 | $0.78 | 14,964,821.0 | -2.19% |
Vistashares Target 15 Berkshire Select Income Etf Stock (OMAH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.13 | $18.76 | $0.37 | 11,114,414.0 | -1.31% |
| Nov, 2025 | $19.30 | $18.67 | $0.6299 | 12,270,575.0 | +1.11% |
| Oct, 2025 | $19.36 | $18.71 | $0.6463 | 14,767,794.0 | -2.02% |
| Sep, 2025 | $19.57 | $19.15 | $0.42 | 17,611,599.0 | -1.38% |
| Aug, 2025 | $19.68 | $18.79 | $0.89 | 11,522,265.0 | +2.57% |
| Jul, 2025 | $19.72 | $18.99 | $0.73 | 20,603,617.0 | -1.35% |
| Jun, 2025 | $19.36 | $18.90 | $0.46 | 13,508,440.0 | +0.94% |
| May, 2025 | $19.65 | $18.97 | $0.68 | 11,996,581.0 | +0.10% |
| Apr, 2025 | $19.86 | $17.02 | $2.84 | 8,305,916.0 | -3.19% |
| Mar, 2025 | $20.87 | $19.12 | $1.75 | 463,271.0 | +0.00% |
0.36%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):