Get the Stockscreener App
19.42
0.26%
-0.05
Vistashares Target 15 Berkshire Select Income Etf Stock (OMAH) Price History
The historical daily chart and data for Vistashares Target 15 Berkshire Select Income Etf stock (OMAH), show that the latest closing stock price as of July 18, 2025, is $19.42.
- Vistashares Target 15 Berkshire Select Income Etf all-time high stock price is $20.87, occurred on March 20, 2025.
- The lowest Vistashares Target 15 Berkshire Select Income Etf stock price recorded was $17.02 on April 07, 2025. Since then, Vistashares Target 15 Berkshire Select Income Etf's stock price has risen over 14.10% to $19.42 now.
- The 52-week high stock price for OMAH is $20.87, representing a 7.47% increase from the current share price, occurred on March 20, 2025.
- The 52-week low stock price for OMAH is $17.02, indicating a -12.36% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about OMAH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 18, 2025 | $19.50 | $19.39 | $0.11 | 603,024.0 | -0.26% |
| Jul 17, 2025 | $19.49 | $19.30 | $0.19 | 443,684.0 | +0.72% |
| Jul 16, 2025 | $19.40 | $19.19 | $0.21 | 727,895.0 | -0.05% |
| Jul 15, 2025 | $19.53 | $19.30 | $0.23 | 995,358.0 | -0.97% |
| Jul 14, 2025 | $19.53 | $19.47 | $0.0618 | 588,134.0 | +0.05% |
| Jul 11, 2025 | $19.54 | $19.45 | $0.085 | 594,466.0 | -0.31% |
| Jul 10, 2025 | $19.59 | $19.44 | $0.1493 | 613,317.0 | +0.46% |
| Jul 09, 2025 | $19.51 | $19.39 | $0.1165 | 668,595.0 | +0.05% |
| Jul 08, 2025 | $19.50 | $19.38 | $0.12 | 541,483.0 | +0.15% |
| Jul 07, 2025 | $19.55 | $19.36 | $0.195 | 1,010,090.0 | -0.51% |
| Jul 03, 2025 | $19.55 | $19.46 | $0.09 | 619,605.0 | +0.51% |
| Jul 02, 2025 | $19.49 | $19.38 | $0.11 | 839,203.0 | +0.00% |
| Jul 01, 2025 | $19.45 | $19.23 | $0.2245 | 789,213.0 | +0.78% |
| Jun 30, 2025 | $19.30 | $19.19 | $0.11 | 782,220.0 | +0.57% |
| Jun 27, 2025 | $19.21 | $19.12 | $0.09 | 700,538.0 | +0.37% |
| Jun 26, 2025 | $19.14 | $19.07 | $0.0682 | 808,240.0 | +0.10% |
| Jun 25, 2025 | $19.18 | $19.06 | $0.115 | 907,973.0 | -0.31% |
| Jun 24, 2025 | $19.18 | $19.08 | $0.10 | 995,289.0 | +0.42% |
| Jun 23, 2025 | $19.08 | $18.90 | $0.18 | 1,063,570.0 | -0.63% |
Vistashares Target 15 Berkshire Select Income Etf Stock (OMAH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vistashares Target 15 Berkshire Select Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OMAH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vistashares Target 15 Berkshire Select Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vistashares Target 15 Berkshire Select Income Etf Stock (OMAH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $19.59 | $19.19 | $0.3993 | 9,637,091.0 | +0.62% |
| Jun, 2025 | $19.36 | $18.90 | $0.46 | 13,508,440.0 | +0.94% |
| May, 2025 | $19.65 | $18.97 | $0.68 | 11,996,581.0 | +0.10% |
| Apr, 2025 | $19.86 | $17.02 | $2.84 | 8,305,916.0 | -3.19% |
| Mar, 2025 | $20.87 | $19.12 | $1.75 | 463,271.0 | +0.00% |
0.16%
0.07%
Cap:
|
Volume (24h):