Get the Stockscreener App
99.72
0.51%
0.51
After Hours:
99.65
-0.07
-0.07%
Grupo Aeroportuario Del Centro Norte Sab De C V Adr Stock (OMAB) Price History
The historical daily chart and data for Grupo Aeroportuario Del Centro Norte Sab De C V Adr stock (OMAB), show that the latest closing stock price as of September 04, 2026, is $99.72.
- Grupo Aeroportuario Del Centro Norte Sab De C V Adr all-time high stock price is $134.99, occurred on February 20, 2026.
- The lowest Grupo Aeroportuario Del Centro Norte Sab De C V Adr stock price recorded was $20.55 on March 23, 2020. Since then, Grupo Aeroportuario Del Centro Norte Sab De C V Adr's stock price has risen over 385.26% to $99.72 now.
- The 52-week high stock price for OMAB is $134.99, representing a 35.37% increase from the current share price, occurred on February 20, 2026.
- The 52-week low stock price for OMAB is $95.69, indicating a -4.04% decrease from the current share price, occurred on June 09, 2026.
- The closing price of Grupo Aeroportuario Del Centro Norte Sab De C V Adr (OMAB) stock in the beginning of 2025 was $53.42. The stock closed the year at $61.84, a gain of over 15.76% for the year.
The table below shows more information about OMAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $100.7 | $98.26 | $2.44 | 60,244.0 | +0.51% |
| Sep 03, 2026 | $100.8 | $99.02 | $1.83 | 91,302.0 | -0.85% |
| Sep 02, 2026 | $100.8 | $97.72 | $3.12 | 96,798.0 | +2.50% |
| Sep 01, 2026 | $100.7 | $97.40 | $3.28 | 99,222.0 | -1.69% |
| Aug 31, 2026 | $101.0 | $99.02 | $2.00 | 98,219.0 | -1.35% |
| Aug 28, 2026 | $104.6 | $100.2 | $4.33 | 37,428.0 | -2.05% |
| Aug 27, 2026 | $103.6 | $101.5 | $2.10 | 70,083.0 | -0.08% |
| Aug 26, 2026 | $105.1 | $102.7 | $2.42 | 63,022.0 | -1.31% |
| Aug 25, 2026 | $105.0 | $102.6 | $2.39 | 79,137.0 | +1.27% |
| Aug 24, 2026 | $104.2 | $101.9 | $2.28 | 69,219.0 | +0.04% |
| Aug 21, 2026 | $104.2 | $102.2 | $2.02 | 105,402.0 | +0.89% |
| Aug 20, 2026 | $102.2 | $100.9 | $1.38 | 93,237.0 | -0.06% |
| Aug 19, 2026 | $103.9 | $101.7 | $2.17 | 118,086.0 | +1.16% |
| Aug 18, 2026 | $103.1 | $99.67 | $3.45 | 72,288.0 | -1.89% |
| Aug 17, 2026 | $103.9 | $102.1 | $1.82 | 35,095.0 | -0.58% |
| Aug 14, 2026 | $108.0 | $103.2 | $4.90 | 50,481.0 | -3.81% |
| Aug 13, 2026 | $109.3 | $107.2 | $2.15 | 36,125.0 | -1.66% |
| Aug 12, 2026 | $110.0 | $108.1 | $1.89 | 53,818.0 | +0.84% |
| Aug 11, 2026 | $109.4 | $107.2 | $2.15 | 62,271.0 | -0.12% |
Grupo Aeroportuario Del Centro Norte Sab De C V Adr Stock (OMAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grupo Aeroportuario Del Centro Norte Sab De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OMAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grupo Aeroportuario Del Centro Norte Sab De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grupo Aeroportuario Del Centro Norte Sab De C V Adr Stock (OMAB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $100.8 | $97.40 | $3.45 | 407,810.0 | +0.42% |
| Aug, 2026 | $112.6 | $99.02 | $13.58 | 1,446,491.0 | -7.11% |
| Jul, 2026 | $114.7 | $102.3 | $12.43 | 1,470,435.0 | -5.47% |
| Jun, 2026 | $115.6 | $95.69 | $19.88 | 2,181,788.0 | +12.73% |
| May, 2026 | $109.1 | $98.78 | $10.34 | 1,423,423.0 | -5.37% |
| Apr, 2026 | $118.9 | $103.9 | $15.01 | 2,012,431.0 | -7.60% |
| Mar, 2026 | $122.5 | $104.6 | $17.94 | 2,227,508.0 | -6.08% |
| Feb, 2026 | $135.0 | $116.5 | $18.54 | 1,700,429.0 | +4.45% |
| Jan, 2026 | $121.2 | $105.1 | $16.05 | 1,591,010.0 | +7.53% |
Grupo Aeroportuario Del Centro Norte Sab De C V Adr Stock (OMAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $114.4 | $98.03 | $16.33 | 1,324,056.0 | +1.16% |
| Nov, 2025 | $108.8 | $95.69 | $13.06 | 1,198,370.0 | +9.07% |
| Oct, 2025 | $108.2 | $97.64 | $10.58 | 1,782,703.0 | -5.05% |
| Sep, 2025 | $113.2 | $100.5 | $12.68 | 2,334,665.0 | +1.62% |
| Aug, 2025 | $110.5 | $101.9 | $8.64 | 1,315,547.0 | -3.97% |
| Jul, 2025 | $116.3 | $101.0 | $15.20 | 1,852,787.0 | +0.88% |
| Jun, 2025 | $108.2 | $98.06 | $10.16 | 1,292,356.0 | +6.29% |
| May, 2025 | $102.7 | $86.62 | $16.12 | 1,760,191.0 | +11.57% |
| Apr, 2025 | $92.39 | $70.24 | $22.15 | 1,824,100.0 | +13.15% |
| Mar, 2025 | $82.67 | $71.17 | $11.50 | 1,184,905.0 | +1.81% |
| Feb, 2025 | $83.69 | $73.00 | $10.69 | 1,303,281.0 | +2.16% |
| Jan, 2025 | $81.13 | $68.48 | $12.65 | 1,403,681.0 | +10.14% |
Grupo Aeroportuario Del Centro Norte Sab De C V Adr Stock (OMAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.63 | $62.65 | $11.98 | 1,827,291.0 | +5.79% |
| Nov, 2024 | $68.27 | $62.06 | $6.21 | 1,223,616.0 | -2.71% |
| Oct, 2024 | $70.27 | $64.32 | $5.95 | 1,447,643.0 | -1.14% |
| Sep, 2024 | $74.64 | $61.67 | $12.97 | 2,030,553.0 | +5.85% |
| Aug, 2024 | $69.27 | $59.08 | $10.19 | 1,377,480.0 | -7.08% |
| Jul, 2024 | $75.28 | $64.31 | $10.97 | 1,204,834.0 | +1.92% |
| Jun, 2024 | $81.16 | $66.26 | $14.90 | 1,322,140.0 | -17.31% |
| May, 2024 | $90.53 | $76.45 | $14.08 | 684,442.0 | -7.29% |
| Apr, 2024 | $89.17 | $74.25 | $14.92 | 1,152,077.0 | +11.57% |
| Mar, 2024 | $79.57 | $66.12 | $13.45 | 1,079,831.0 | +13.67% |
| Feb, 2024 | $77.63 | $68.50 | $9.13 | 947,313.0 | -5.35% |
| Jan, 2024 | $85.25 | $70.12 | $15.13 | 1,318,408.0 | -13.14% |
0.83%
1.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):