Get the Stockscreener App
89.16
2.84%
+2.46
Grupo Aeroportuario del Centro Norte S.A.B de C.V. ADR Stock (OMAB) Price History
The historical daily chart and data for Grupo Aeroportuario del Centro Norte S.A.B de C.V. ADR stock (OMAB), show that the latest closing stock price as of May 15, 2024, is $89.16.
- Grupo Aeroportuario del Centro Norte S.A.B de C.V. ADR all-time high stock price is $100.21, occurred on September 13, 2023.
- The lowest Grupo Aeroportuario del Centro Norte S.A.B de C.V. ADR stock price recorded was $20.55 on March 23, 2020. Since then, Grupo Aeroportuario del Centro Norte S.A.B de C.V. ADR's stock price has risen over 333.87% to $89.16 now.
- The 52-week high stock price for OMAB is $100.21, representing a 12.39% increase from the current share price, occurred on September 13, 2023.
- The 52-week low stock price for OMAB is $50.23, indicating a -43.66% decrease from the current share price, occurred on October 05, 2023.
- The closing price of Grupo Aeroportuario del Centro Norte S.A.B de C.V. ADR (OMAB) stock in the beginning of 2023 was $53.42. The stock closed the year at $61.84, a gain of over 15.76% for the year.
The table below shows more information about OMAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2024 | $88.71 | $87.37 | $1.34 | 7,426.0 | +2.32% |
| May 14, 2024 | $89.05 | $86.40 | $2.65 | 57,721.0 | -1.88% |
| May 13, 2024 | $89.53 | $88.36 | $1.17 | 9,918.0 | -0.17% |
| May 10, 2024 | $89.41 | $87.70 | $1.71 | 17,960.0 | +0.11% |
| May 09, 2024 | $89.05 | $83.62 | $5.43 | 31,277.0 | +4.15% |
| May 08, 2024 | $86.43 | $84.56 | $1.87 | 22,037.0 | -1.91% |
| May 07, 2024 | $87.51 | $86.26 | $1.25 | 20,639.0 | -0.08% |
| May 06, 2024 | $88.43 | $86.37 | $2.06 | 20,635.0 | -0.09% |
| May 03, 2024 | $89.22 | $86.59 | $2.63 | 31,605.0 | -1.13% |
| May 02, 2024 | $89.67 | $86.11 | $3.56 | 33,176.0 | +1.82% |
| May 01, 2024 | $87.83 | $83.30 | $4.53 | 30,954.0 | -2.41% |
| Apr 30, 2024 | $89.03 | $87.78 | $1.25 | 44,427.0 | -0.64% |
| Apr 29, 2024 | $89.17 | $87.92 | $1.25 | 28,368.0 | +0.78% |
| Apr 26, 2024 | $88.83 | $84.49 | $4.34 | 58,442.0 | +3.35% |
| Apr 25, 2024 | $86.26 | $78.19 | $8.07 | 48,751.0 | +5.18% |
| Apr 24, 2024 | $83.12 | $79.17 | $3.95 | 67,383.0 | -0.70% |
| Apr 23, 2024 | $82.10 | $76.40 | $5.70 | 57,728.0 | +7.24% |
| Apr 22, 2024 | $76.46 | $74.66 | $1.80 | 54,725.0 | +1.36% |
| Apr 19, 2024 | $75.24 | $74.25 | $0.99 | 13,164.0 | -0.27% |
| Apr 18, 2024 | $76.06 | $75.00 | $1.06 | 25,982.0 | -1.08% |
| Apr 17, 2024 | $77.76 | $75.31 | $2.45 | 59,321.0 | -1.30% |
| Apr 16, 2024 | $78.97 | $76.51 | $2.46 | 34,041.0 | -2.71% |
Grupo Aeroportuario del Centro Norte S.A.B de C.V. ADR Stock (OMAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grupo Aeroportuario del Centro Norte S.A.B de C.V. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OMAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grupo Aeroportuario del Centro Norte S.A.B de C.V. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grupo Aeroportuario del Centro Norte S.A.B de C.V. ADR Stock (OMAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $89.67 | $83.30 | $6.38 | 283,348.0 | +0.53% |
| Apr, 2024 | $89.17 | $74.25 | $14.92 | 1,152,077.0 | +11.57% |
| Mar, 2024 | $79.57 | $66.12 | $13.45 | 1,079,831.0 | +13.67% |
| Feb, 2024 | $77.63 | $68.50 | $9.13 | 947,313.0 | -5.35% |
| Jan, 2024 | $85.25 | $70.12 | $15.13 | 1,318,408.0 | -13.14% |
Grupo Aeroportuario del Centro Norte S.A.B de C.V. ADR Stock (OMAB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $87.07 | $68.64 | $18.43 | 1,457,214.0 | +18.17% |
| Nov, 2023 | $73.24 | $58.85 | $14.39 | 2,647,702.0 | +17.08% |
| Oct, 2023 | $89.15 | $50.23 | $38.92 | 5,978,273.0 | -29.62% |
| Sep, 2023 | $100.2 | $85.81 | $14.40 | 1,059,188.0 | -6.14% |
| Aug, 2023 | $96.84 | $84.31 | $12.53 | 897,894.0 | +2.21% |
| Jul, 2023 | $94.22 | $82.81 | $11.41 | 945,725.0 | +6.79% |
| Jun, 2023 | $90.14 | $81.77 | $8.37 | 958,808.0 | +2.65% |
| May, 2023 | $92.80 | $81.50 | $11.30 | 2,123,500.0 | -5.52% |
| Apr, 2023 | $91.73 | $77.76 | $13.97 | 1,982,400.0 | -2.27% |
| Mar, 2023 | $89.64 | $76.25 | $13.39 | 1,782,774.0 | +14.77% |
| Feb, 2023 | $78.86 | $72.77 | $6.09 | 913,406.0 | +6.76% |
| Jan, 2023 | $76.59 | $62.00 | $14.59 | 1,002,844.0 | +18.13% |
Grupo Aeroportuario del Centro Norte S.A.B de C.V. ADR Stock (OMAB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $71.33 | $60.62 | $10.71 | 1,515,877.0 | -11.05% |
| Nov, 2022 | $71.86 | $63.07 | $8.79 | 2,162,621.0 | +9.02% |
| Oct, 2022 | $64.80 | $50.02 | $14.78 | 1,970,378.0 | +27.18% |
| Sep, 2022 | $57.94 | $50.14 | $7.80 | 1,093,951.0 | -4.07% |
| Aug, 2022 | $56.14 | $48.75 | $7.39 | 1,317,625.0 | +7.60% |
| Jul, 2022 | $51.40 | $46.53 | $4.87 | 1,216,207.0 | -5.15% |
| Jun, 2022 | $59.60 | $50.55 | $9.05 | 1,045,344.0 | -11.32% |
| May, 2022 | $59.83 | $53.80 | $6.03 | 837,764.0 | +3.27% |
| Apr, 2022 | $63.06 | $55.64 | $7.42 | 1,078,844.0 | -6.30% |
| Mar, 2022 | $60.12 | $50.96 | $9.16 | 1,006,470.0 | +2.68% |
| Feb, 2022 | $60.34 | $53.53 | $6.81 | 868,150.0 | +8.13% |
| Jan, 2022 | $58.18 | $49.55 | $8.63 | 1,054,368.0 | +0.13% |
4.36%
3.09%
Cap:
|
Volume (24h):