101.99
price down icon1.10%   -1.13
after-market After Hours: 102.20 0.21 +0.21%
loading

Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Price History

The historical daily chart and data for Grupo Aeroportuario Del Centro Norte S A B De C V Adr stock (OMAB), show that the latest closing stock price as of June 26, 2025, is $101.99.
  • Grupo Aeroportuario Del Centro Norte S A B De C V Adr all-time high stock price is $108.22, occurred on June 11, 2025.
  • The lowest Grupo Aeroportuario Del Centro Norte S A B De C V Adr stock price recorded was $20.55 on March 23, 2020. Since then, Grupo Aeroportuario Del Centro Norte S A B De C V Adr's stock price has risen over 396.30% to $101.99 now.
  • The 52-week high stock price for OMAB is $108.22, representing a 6.11% increase from the current share price, occurred on June 11, 2025.
  • The 52-week low stock price for OMAB is $59.08, indicating a -42.07% decrease from the current share price, occurred on August 27, 2024.
  • The closing price of Grupo Aeroportuario Del Centro Norte S A B De C V Adr (OMAB) stock in the beginning of 2024 was $53.42. The stock closed the year at $61.84, a gain of over 15.76% for the year.
The table below shows more information about OMAB historical price data:
Date High Low High - Low Volume % Change
Jun 26, 2025 $103.9 $101.5 $2.46 68,935.0 -1.10%
Jun 25, 2025 $104.2 $102.2 $2.04 137,021.0 +1.11%
Jun 24, 2025 $102.6 $101.6 $0.97 54,439.0 -0.10%
Jun 23, 2025 $102.1 $99.14 $2.95 90,351.0 +1.65%
Jun 20, 2025 $101.5 $100.0 $1.55 73,946.0 -0.40%
Jun 18, 2025 $102.4 $100.0 $2.36 79,442.0 -1.04%
Jun 17, 2025 $104.0 $101.3 $2.67 48,810.0 -2.16%
Jun 16, 2025 $105.4 $103.6 $1.88 28,776.0 -0.33%
Jun 13, 2025 $105.9 $101.6 $4.30 33,953.0 -0.78%
Jun 12, 2025 $106.0 $104.4 $1.56 47,335.0 -0.98%
Jun 11, 2025 $108.2 $105.5 $2.75 48,816.0 +0.29%
Jun 10, 2025 $106.9 $103.7 $3.20 49,176.0 +2.26%
Jun 09, 2025 $105.2 $103.1 $2.15 74,404.0 -0.60%
Jun 06, 2025 $104.4 $102.8 $1.58 42,916.0 +1.09%
Jun 05, 2025 $103.3 $101.0 $2.35 71,520.0 +1.74%
Jun 04, 2025 $102.7 $98.35 $4.31 99,699.0 +2.39%
Jun 03, 2025 $99.64 $98.06 $1.58 30,558.0 -0.20%
Jun 02, 2025 $100.7 $98.54 $2.17 47,986.0 +0.01%
May 30, 2025 $99.39 $96.14 $3.25 94,377.0 +1.86%
May 29, 2025 $97.91 $97.26 $0.65 31,448.0 +0.65%
May 28, 2025 $98.62 $95.19 $3.43 105,790.0 +0.29%

Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Grupo Aeroportuario Del Centro Norte S A B De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OMAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grupo Aeroportuario Del Centro Norte S A B De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $108.2 $98.06 $10.16 1,197,018.0 +2.75%
May, 2025 $102.7 $86.62 $16.12 1,760,191.0 +11.57%
Apr, 2025 $92.39 $70.24 $22.15 1,824,100.0 +13.15%
Mar, 2025 $82.67 $71.17 $11.50 1,184,905.0 +1.81%
Feb, 2025 $83.69 $73.00 $10.69 1,303,281.0 +2.16%
Jan, 2025 $81.13 $68.48 $12.65 1,403,681.0 +10.14%

Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $74.63 $62.65 $11.98 1,827,291.0 +5.79%
Nov, 2024 $68.27 $62.06 $6.21 1,223,616.0 -2.71%
Oct, 2024 $70.27 $64.32 $5.95 1,447,643.0 -1.14%
Sep, 2024 $74.64 $61.67 $12.97 2,030,553.0 +5.85%
Aug, 2024 $69.27 $59.08 $10.19 1,377,480.0 -7.08%
Jul, 2024 $75.28 $64.31 $10.97 1,204,834.0 +1.92%
Jun, 2024 $81.16 $66.26 $14.90 1,322,140.0 -17.31%
May, 2024 $90.53 $76.45 $14.08 684,442.0 -7.29%
Apr, 2024 $89.17 $74.25 $14.92 1,152,077.0 +11.57%
Mar, 2024 $79.57 $66.12 $13.45 1,079,831.0 +13.67%
Feb, 2024 $77.63 $68.50 $9.13 947,313.0 -5.35%
Jan, 2024 $85.25 $70.12 $15.13 1,318,408.0 -13.14%

Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $87.07 $68.64 $18.43 1,457,214.0 +18.17%
Nov, 2023 $73.24 $58.85 $14.39 2,647,702.0 +17.08%
Oct, 2023 $89.15 $50.23 $38.92 5,978,273.0 -29.62%
Sep, 2023 $100.2 $85.81 $14.40 1,059,188.0 -6.14%
Aug, 2023 $96.84 $84.31 $12.53 897,894.0 +2.21%
Jul, 2023 $94.22 $82.81 $11.41 945,725.0 +6.79%
Jun, 2023 $90.14 $81.77 $8.37 958,808.0 +2.65%
May, 2023 $92.80 $81.50 $11.30 2,123,500.0 -5.52%
Apr, 2023 $91.73 $77.76 $13.97 1,982,400.0 -2.27%
Mar, 2023 $89.64 $76.25 $13.39 1,782,774.0 +14.77%
Feb, 2023 $78.86 $72.77 $6.09 913,406.0 +6.76%
Jan, 2023 $76.59 $62.00 $14.59 1,002,844.0 +18.13%
$20.08
price up icon 1.31%
$9.48
price up icon 11.27%
airports_air_services UP
$1.40
price up icon 2.19%
airports_air_services ASR
$313.27
price up icon 1.07%
$4.02
price up icon 7.77%
Cap:     |  Volume (24h):