Get the Stockscreener App
64.79
2.69%
1.70
After Hours:
64.79
Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Price History
The historical daily chart and data for Grupo Aeroportuario Del Centro Norte S A B De C V Adr stock (OMAB), show that the latest closing stock price as of November 18, 2024, is $64.79.
- Grupo Aeroportuario Del Centro Norte S A B De C V Adr all-time high stock price is $100.21, occurred on September 13, 2023.
- The lowest Grupo Aeroportuario Del Centro Norte S A B De C V Adr stock price recorded was $20.55 on March 23, 2020. Since then, Grupo Aeroportuario Del Centro Norte S A B De C V Adr's stock price has risen over 215.28% to $64.79 now.
- The 52-week high stock price for OMAB is $90.53, representing a 39.73% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for OMAB is $59.08, indicating a -8.81% decrease from the current share price, occurred on August 27, 2024.
- The closing price of Grupo Aeroportuario Del Centro Norte S A B De C V Adr (OMAB) stock in the beginning of 2023 was $53.42. The stock closed the year at $61.84, a gain of over 15.76% for the year.
The table below shows more information about OMAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $64.94 | $63.28 | $1.66 | 55,538.0 | +2.69% |
| Nov 15, 2024 | $64.78 | $62.54 | $2.24 | 59,497.0 | -4.19% |
| Nov 14, 2024 | $66.49 | $65.35 | $1.14 | 57,867.0 | +0.00% |
| Nov 13, 2024 | $66.70 | $65.06 | $1.64 | 50,375.0 | +0.90% |
| Nov 12, 2024 | $65.55 | $64.15 | $1.40 | 36,693.0 | +0.42% |
| Nov 11, 2024 | $66.54 | $64.33 | $2.21 | 53,857.0 | -2.08% |
| Nov 08, 2024 | $67.57 | $66.00 | $1.57 | 61,927.0 | -2.31% |
| Nov 07, 2024 | $68.27 | $66.44 | $1.83 | 65,421.0 | +2.67% |
| Nov 06, 2024 | $66.33 | $62.06 | $4.27 | 82,873.0 | +2.51% |
| Nov 05, 2024 | $64.84 | $63.18 | $1.66 | 66,757.0 | -0.15% |
| Nov 04, 2024 | $66.09 | $63.95 | $2.14 | 48,083.0 | +0.43% |
| Nov 01, 2024 | $67.31 | $64.19 | $3.12 | 38,837.0 | -4.00% |
| Oct 31, 2024 | $68.21 | $66.49 | $1.72 | 98,826.0 | -0.34% |
| Oct 30, 2024 | $69.32 | $67.26 | $2.06 | 42,848.0 | -3.05% |
| Oct 29, 2024 | $70.18 | $67.82 | $2.36 | 62,554.0 | +0.16% |
| Oct 28, 2024 | $69.34 | $66.21 | $3.13 | 76,476.0 | +4.97% |
| Oct 25, 2024 | $68.12 | $65.49 | $2.63 | 60,955.0 | +1.21% |
| Oct 24, 2024 | $65.83 | $64.32 | $1.51 | 70,525.0 | -0.14% |
| Oct 23, 2024 | $67.75 | $64.69 | $3.06 | 57,766.0 | -3.93% |
| Oct 22, 2024 | $68.67 | $67.46 | $1.21 | 44,562.0 | +0.06% |
| Oct 21, 2024 | $69.60 | $67.67 | $1.93 | 44,966.0 | -2.53% |
Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grupo Aeroportuario Del Centro Norte S A B De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OMAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grupo Aeroportuario Del Centro Norte S A B De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $68.27 | $62.06 | $6.21 | 733,263.0 | -3.37% |
| Oct, 2024 | $70.27 | $64.32 | $5.95 | 1,447,643.0 | -1.14% |
| Sep, 2024 | $74.64 | $61.67 | $12.97 | 2,030,553.0 | +5.85% |
| Aug, 2024 | $69.27 | $59.08 | $10.19 | 1,377,480.0 | -7.08% |
| Jul, 2024 | $75.28 | $64.31 | $10.97 | 1,204,834.0 | +1.92% |
| Jun, 2024 | $81.16 | $66.26 | $14.90 | 1,322,140.0 | -17.31% |
| May, 2024 | $90.53 | $76.45 | $14.08 | 684,442.0 | -7.29% |
| Apr, 2024 | $89.17 | $74.25 | $14.92 | 1,152,077.0 | +11.57% |
| Mar, 2024 | $79.57 | $66.12 | $13.45 | 1,079,831.0 | +13.67% |
| Feb, 2024 | $77.63 | $68.50 | $9.13 | 947,313.0 | -5.35% |
| Jan, 2024 | $85.25 | $70.12 | $15.13 | 1,318,408.0 | -13.14% |
Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $87.07 | $68.64 | $18.43 | 1,457,214.0 | +18.17% |
| Nov, 2023 | $73.24 | $58.85 | $14.39 | 2,647,702.0 | +17.08% |
| Oct, 2023 | $89.15 | $50.23 | $38.92 | 5,978,273.0 | -29.62% |
| Sep, 2023 | $100.2 | $85.81 | $14.40 | 1,059,188.0 | -6.14% |
| Aug, 2023 | $96.84 | $84.31 | $12.53 | 897,894.0 | +2.21% |
| Jul, 2023 | $94.22 | $82.81 | $11.41 | 945,725.0 | +6.79% |
| Jun, 2023 | $90.14 | $81.77 | $8.37 | 958,808.0 | +2.65% |
| May, 2023 | $92.80 | $81.50 | $11.30 | 2,123,500.0 | -5.52% |
| Apr, 2023 | $91.73 | $77.76 | $13.97 | 1,982,400.0 | -2.27% |
| Mar, 2023 | $89.64 | $76.25 | $13.39 | 1,782,774.0 | +14.77% |
| Feb, 2023 | $78.86 | $72.77 | $6.09 | 913,406.0 | +6.76% |
| Jan, 2023 | $76.59 | $62.00 | $14.59 | 1,002,844.0 | +18.13% |
Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $71.33 | $60.62 | $10.71 | 1,515,877.0 | -11.05% |
| Nov, 2022 | $71.86 | $63.07 | $8.79 | 2,162,621.0 | +9.02% |
| Oct, 2022 | $64.80 | $50.02 | $14.78 | 1,970,378.0 | +27.18% |
| Sep, 2022 | $57.94 | $50.14 | $7.80 | 1,093,951.0 | -4.07% |
| Aug, 2022 | $56.14 | $48.75 | $7.39 | 1,317,625.0 | +7.60% |
| Jul, 2022 | $51.40 | $46.53 | $4.87 | 1,216,207.0 | -5.15% |
| Jun, 2022 | $59.60 | $50.55 | $9.05 | 1,045,344.0 | -11.32% |
| May, 2022 | $59.83 | $53.80 | $6.03 | 837,764.0 | +3.27% |
| Apr, 2022 | $63.06 | $55.64 | $7.42 | 1,078,844.0 | -6.30% |
| Mar, 2022 | $60.12 | $50.96 | $9.16 | 1,006,470.0 | +2.68% |
| Feb, 2022 | $60.34 | $53.53 | $6.81 | 868,150.0 | +8.13% |
| Jan, 2022 | $58.18 | $49.55 | $8.63 | 1,054,368.0 | +0.13% |
1.22%
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):