Get the Stockscreener App
108.53
5.24%
5.40
Pre-market:
108.54
0.01
+0.01%
Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Price History
The historical daily chart and data for Grupo Aeroportuario Del Centro Norte S A B De C V Adr stock (OMAB), show that the latest closing stock price as of December 11, 2025, is $108.53.
- Grupo Aeroportuario Del Centro Norte S A B De C V Adr all-time high stock price is $116.25, occurred on July 14, 2025.
- The lowest Grupo Aeroportuario Del Centro Norte S A B De C V Adr stock price recorded was $20.55 on March 23, 2020. Since then, Grupo Aeroportuario Del Centro Norte S A B De C V Adr's stock price has risen over 428.13% to $108.53 now.
- The 52-week high stock price for OMAB is $116.25, representing a 7.12% increase from the current share price, occurred on July 14, 2025.
- The 52-week low stock price for OMAB is $67.61, indicating a -37.71% decrease from the current share price, occurred on December 30, 2024.
- The closing price of Grupo Aeroportuario Del Centro Norte S A B De C V Adr (OMAB) stock in the beginning of 2024 was $53.42. The stock closed the year at $61.84, a gain of over 15.76% for the year.
The table below shows more information about OMAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 11, 2025 | $109.3 | $104.5 | $4.80 | 96,825.0 | +5.24% |
| Dec 10, 2025 | $104.6 | $101.6 | $3.03 | 34,204.0 | +0.83% |
| Dec 09, 2025 | $103.3 | $100.6 | $2.76 | 53,580.0 | +1.01% |
| Dec 08, 2025 | $102.6 | $100.2 | $2.46 | 67,563.0 | -0.49% |
| Dec 05, 2025 | $105.3 | $98.03 | $7.32 | 94,589.0 | -1.18% |
| Dec 04, 2025 | $104.6 | $102.3 | $2.37 | 89,002.0 | -1.58% |
| Dec 03, 2025 | $106.3 | $103.9 | $2.41 | 95,520.0 | -1.41% |
| Dec 02, 2025 | $107.2 | $105.5 | $1.74 | 121,936.0 | -1.00% |
| Dec 01, 2025 | $108.0 | $105.7 | $2.29 | 62,858.0 | -0.33% |
| Nov 28, 2025 | $107.7 | $105.6 | $2.08 | 46,701.0 | +0.52% |
| Nov 26, 2025 | $108.8 | $105.0 | $3.70 | 57,687.0 | -1.19% |
| Nov 25, 2025 | $108.7 | $102.6 | $6.11 | 142,585.0 | +4.86% |
| Nov 24, 2025 | $103.5 | $101.2 | $2.30 | 65,187.0 | +1.05% |
| Nov 21, 2025 | $103.1 | $101.2 | $1.94 | 100,971.0 | +0.87% |
| Nov 20, 2025 | $103.9 | $100.7 | $3.25 | 53,867.0 | -1.12% |
| Nov 19, 2025 | $103.9 | $101.8 | $2.05 | 38,378.0 | -0.31% |
| Nov 18, 2025 | $105.4 | $102.0 | $3.42 | 76,174.0 | -1.30% |
| Nov 17, 2025 | $106.1 | $103.1 | $3.07 | 42,367.0 | -1.19% |
| Nov 14, 2025 | $106.8 | $104.1 | $2.68 | 43,836.0 | -0.01% |
| Nov 13, 2025 | $107.4 | $105.0 | $2.40 | 86,607.0 | +0.54% |
| Nov 12, 2025 | $107.8 | $104.4 | $3.35 | 36,269.0 | -1.62% |
Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grupo Aeroportuario Del Centro Norte S A B De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OMAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grupo Aeroportuario Del Centro Norte S A B De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $109.3 | $98.03 | $11.28 | 812,902.0 | +0.90% |
| Nov, 2025 | $108.8 | $95.69 | $13.06 | 1,198,370.0 | +9.07% |
| Oct, 2025 | $108.2 | $97.64 | $10.58 | 1,782,703.0 | -5.05% |
| Sep, 2025 | $113.2 | $100.5 | $12.68 | 2,334,665.0 | +1.62% |
| Aug, 2025 | $110.5 | $101.9 | $8.64 | 1,315,547.0 | -3.97% |
| Jul, 2025 | $116.3 | $101.0 | $15.20 | 1,852,787.0 | +0.88% |
| Jun, 2025 | $108.2 | $98.06 | $10.16 | 1,292,356.0 | +6.29% |
| May, 2025 | $102.7 | $86.62 | $16.12 | 1,760,191.0 | +11.57% |
| Apr, 2025 | $92.39 | $70.24 | $22.15 | 1,824,100.0 | +13.15% |
| Mar, 2025 | $82.67 | $71.17 | $11.50 | 1,184,905.0 | +1.81% |
| Feb, 2025 | $83.69 | $73.00 | $10.69 | 1,303,281.0 | +2.16% |
| Jan, 2025 | $81.13 | $68.48 | $12.65 | 1,403,681.0 | +10.14% |
Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.63 | $62.65 | $11.98 | 1,827,291.0 | +5.79% |
| Nov, 2024 | $68.27 | $62.06 | $6.21 | 1,223,616.0 | -2.71% |
| Oct, 2024 | $70.27 | $64.32 | $5.95 | 1,447,643.0 | -1.14% |
| Sep, 2024 | $74.64 | $61.67 | $12.97 | 2,030,553.0 | +5.85% |
| Aug, 2024 | $69.27 | $59.08 | $10.19 | 1,377,480.0 | -7.08% |
| Jul, 2024 | $75.28 | $64.31 | $10.97 | 1,204,834.0 | +1.92% |
| Jun, 2024 | $81.16 | $66.26 | $14.90 | 1,322,140.0 | -17.31% |
| May, 2024 | $90.53 | $76.45 | $14.08 | 684,442.0 | -7.29% |
| Apr, 2024 | $89.17 | $74.25 | $14.92 | 1,152,077.0 | +11.57% |
| Mar, 2024 | $79.57 | $66.12 | $13.45 | 1,079,831.0 | +13.67% |
| Feb, 2024 | $77.63 | $68.50 | $9.13 | 947,313.0 | -5.35% |
| Jan, 2024 | $85.25 | $70.12 | $15.13 | 1,318,408.0 | -13.14% |
Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $87.07 | $68.64 | $18.43 | 1,457,214.0 | +18.17% |
| Nov, 2023 | $73.24 | $58.85 | $14.39 | 2,647,702.0 | +17.08% |
| Oct, 2023 | $89.15 | $50.23 | $38.92 | 5,978,273.0 | -29.62% |
| Sep, 2023 | $100.2 | $85.81 | $14.40 | 1,059,188.0 | -6.14% |
| Aug, 2023 | $96.84 | $84.31 | $12.53 | 897,894.0 | +2.21% |
| Jul, 2023 | $94.22 | $82.81 | $11.41 | 945,725.0 | +6.79% |
| Jun, 2023 | $90.14 | $81.77 | $8.37 | 958,808.0 | +2.65% |
| May, 2023 | $92.80 | $81.50 | $11.30 | 2,123,500.0 | -5.52% |
| Apr, 2023 | $91.73 | $77.76 | $13.97 | 1,982,400.0 | -2.27% |
| Mar, 2023 | $89.64 | $76.25 | $13.39 | 1,782,774.0 | +14.77% |
| Feb, 2023 | $78.86 | $72.77 | $6.09 | 913,406.0 | +6.76% |
| Jan, 2023 | $76.59 | $62.00 | $14.59 | 1,002,844.0 | +18.13% |
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):