loading

Grupo Aeroportuario del Centro Norte S.A.B de C.V. ADR Stock (OMAB) Price History

The historical daily chart and data for Grupo Aeroportuario del Centro Norte S.A.B de C.V. ADR stock (OMAB), show that the latest closing stock price as of June 14, 2024, is $68.92.
  • Grupo Aeroportuario del Centro Norte S.A.B de C.V. ADR all-time high stock price is $100.21, occurred on September 13, 2023.
  • The lowest Grupo Aeroportuario del Centro Norte S.A.B de C.V. ADR stock price recorded was $20.55 on March 23, 2020. Since then, Grupo Aeroportuario del Centro Norte S.A.B de C.V. ADR's stock price has risen over 235.38% to $68.92 now.
  • The 52-week high stock price for OMAB is $100.21, representing a 45.40% increase from the current share price, occurred on September 13, 2023.
  • The 52-week low stock price for OMAB is $50.23, indicating a -27.12% decrease from the current share price, occurred on October 05, 2023.
  • The closing price of Grupo Aeroportuario del Centro Norte S.A.B de C.V. ADR (OMAB) stock in the beginning of 2023 was $53.42. The stock closed the year at $61.84, a gain of over 15.76% for the year.
The table below shows more information about OMAB historical price data:
Date High Low High - Low Volume % Change
Jun 14, 2024 $70.99 $68.80 $2.19 22,746.0 -1.76%
Jun 13, 2024 $70.77 $69.15 $1.62 39,272.0 +1.62%
Jun 12, 2024 $70.78 $68.02 $2.76 54,077.0 -1.17%
Jun 11, 2024 $73.32 $69.96 $3.36 116,644.0 -4.57%
Jun 10, 2024 $73.48 $69.04 $4.44 55,552.0 +2.79%
Jun 07, 2024 $74.67 $70.93 $3.74 67,776.0 -4.47%
Jun 06, 2024 $79.26 $73.47 $5.79 98,731.0 +1.51%
Jun 05, 2024 $75.58 $71.57 $4.02 90,275.0 +2.04%
Jun 04, 2024 $76.01 $71.05 $4.96 76,842.0 +0.32%
Jun 03, 2024 $81.16 $70.25 $10.91 284,471.0 -12.16%
May 31, 2024 $82.30 $78.92 $3.38 23,938.0 +3.47%
May 30, 2024 $79.47 $78.01 $1.46 28,511.0 -0.15%
May 29, 2024 $79.75 $76.45 $3.30 57,879.0 -0.81%
May 28, 2024 $82.23 $78.93 $3.30 57,816.0 -1.59%
May 24, 2024 $83.16 $81.13 $2.03 34,099.0 -1.97%
May 23, 2024 $84.11 $81.82 $2.29 23,970.0 -1.64%
May 22, 2024 $85.21 $83.27 $1.94 21,425.0 -1.87%
May 21, 2024 $87.61 $85.33 $2.28 16,974.0 -4.86%
May 20, 2024 $90.53 $88.92 $1.61 17,941.0 +1.35%
May 17, 2024 $89.41 $88.42 $0.99 22,524.0 +0.28%
May 16, 2024 $90.00 $86.62 $3.38 70,429.0 +1.36%
May 15, 2024 $89.99 $87.29 $2.70 33,014.0 +0.90%

Grupo Aeroportuario del Centro Norte S.A.B de C.V. ADR Stock (OMAB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Grupo Aeroportuario del Centro Norte S.A.B de C.V. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OMAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grupo Aeroportuario del Centro Norte S.A.B de C.V. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Grupo Aeroportuario del Centro Norte S.A.B de C.V. ADR Stock (OMAB) Price History 2024

Month High Low High - Low Volume % Change
Jun, 2024 $81.16 $68.02 $13.14 906,386.0 -15.62%
May, 2024 $90.53 $76.45 $14.08 684,442.0 -7.29%
Apr, 2024 $89.17 $74.25 $14.92 1,152,077.0 +11.57%
Mar, 2024 $79.57 $66.12 $13.45 1,079,831.0 +13.67%
Feb, 2024 $77.63 $68.50 $9.13 947,313.0 -5.35%
Jan, 2024 $85.25 $70.12 $15.13 1,318,408.0 -13.14%

Grupo Aeroportuario del Centro Norte S.A.B de C.V. ADR Stock (OMAB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $87.07 $68.64 $18.43 1,457,214.0 +18.17%
Nov, 2023 $73.24 $58.85 $14.39 2,647,702.0 +17.08%
Oct, 2023 $89.15 $50.23 $38.92 5,978,273.0 -29.62%
Sep, 2023 $100.2 $85.81 $14.40 1,059,188.0 -6.14%
Aug, 2023 $96.84 $84.31 $12.53 897,894.0 +2.21%
Jul, 2023 $94.22 $82.81 $11.41 945,725.0 +6.79%
Jun, 2023 $90.14 $81.77 $8.37 958,808.0 +2.65%
May, 2023 $92.80 $81.50 $11.30 2,123,500.0 -5.52%
Apr, 2023 $91.73 $77.76 $13.97 1,982,400.0 -2.27%
Mar, 2023 $89.64 $76.25 $13.39 1,782,774.0 +14.77%
Feb, 2023 $78.86 $72.77 $6.09 913,406.0 +6.76%
Jan, 2023 $76.59 $62.00 $14.59 1,002,844.0 +18.13%

Grupo Aeroportuario del Centro Norte S.A.B de C.V. ADR Stock (OMAB) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $71.33 $60.62 $10.71 1,515,877.0 -11.05%
Nov, 2022 $71.86 $63.07 $8.79 2,162,621.0 +9.02%
Oct, 2022 $64.80 $50.02 $14.78 1,970,378.0 +27.18%
Sep, 2022 $57.94 $50.14 $7.80 1,093,951.0 -4.07%
Aug, 2022 $56.14 $48.75 $7.39 1,317,625.0 +7.60%
Jul, 2022 $51.40 $46.53 $4.87 1,216,207.0 -5.15%
Jun, 2022 $59.60 $50.55 $9.05 1,045,344.0 -11.32%
May, 2022 $59.83 $53.80 $6.03 837,764.0 +3.27%
Apr, 2022 $63.06 $55.64 $7.42 1,078,844.0 -6.30%
Mar, 2022 $60.12 $50.96 $9.16 1,006,470.0 +2.68%
Feb, 2022 $60.34 $53.53 $6.81 868,150.0 +8.13%
Jan, 2022 $58.18 $49.55 $8.63 1,054,368.0 +0.13%
$4.88
price down icon 2.30%
$17.35
price down icon 0.01%
airports_air_services UP
$1.94
price down icon 6.07%
$6.70
price down icon 3.87%
$2.905
price down icon 3.64%
Cap:     |  Volume (24h):