Get the Stockscreener App
90.15
2.35%
2.07
After Hours:
89.79
-0.36
-0.40%
Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Price History
The historical daily chart and data for Grupo Aeroportuario Del Centro Norte S A B De C V Adr stock (OMAB), show that the latest closing stock price as of April 24, 2025, is $90.15.
- Grupo Aeroportuario Del Centro Norte S A B De C V Adr all-time high stock price is $100.21, occurred on September 13, 2023.
- The lowest Grupo Aeroportuario Del Centro Norte S A B De C V Adr stock price recorded was $20.55 on March 23, 2020. Since then, Grupo Aeroportuario Del Centro Norte S A B De C V Adr's stock price has risen over 338.69% to $90.15 now.
- The 52-week high stock price for OMAB is $92.39, representing a 2.48% increase from the current share price, occurred on April 24, 2025.
- The 52-week low stock price for OMAB is $59.08, indicating a -34.46% decrease from the current share price, occurred on August 27, 2024.
- The closing price of Grupo Aeroportuario Del Centro Norte S A B De C V Adr (OMAB) stock in the beginning of 2024 was $53.42. The stock closed the year at $61.84, a gain of over 15.76% for the year.
The table below shows more information about OMAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | $92.39 | $87.11 | $5.28 | 68,247.0 | +2.35% |
| Apr 23, 2025 | $88.24 | $86.24 | $2.00 | 50,149.0 | +3.31% |
| Apr 22, 2025 | $87.26 | $84.44 | $2.82 | 50,178.0 | +2.22% |
| Apr 21, 2025 | $84.99 | $82.81 | $2.18 | 64,119.0 | -0.14% |
| Apr 17, 2025 | $84.42 | $80.75 | $3.67 | 26,892.0 | +3.21% |
| Apr 16, 2025 | $81.67 | $79.94 | $1.73 | 71,328.0 | +0.85% |
| Apr 15, 2025 | $81.79 | $80.24 | $1.55 | 52,244.0 | -0.93% |
| Apr 14, 2025 | $83.23 | $80.00 | $3.23 | 131,335.0 | +1.94% |
| Apr 11, 2025 | $80.07 | $76.92 | $3.15 | 125,429.0 | +1.44% |
| Apr 10, 2025 | $79.71 | $75.51 | $4.20 | 220,021.0 | +1.98% |
| Apr 09, 2025 | $77.30 | $70.24 | $7.06 | 143,989.0 | +5.97% |
| Apr 08, 2025 | $76.35 | $71.81 | $4.54 | 91,086.0 | -1.08% |
| Apr 07, 2025 | $76.79 | $72.32 | $4.47 | 84,942.0 | -4.58% |
| Apr 04, 2025 | $79.66 | $76.50 | $3.16 | 93,515.0 | -5.40% |
| Apr 03, 2025 | $82.11 | $77.19 | $4.92 | 121,479.0 | +1.67% |
| Apr 02, 2025 | $80.99 | $79.25 | $1.74 | 55,791.0 | -0.73% |
| Apr 01, 2025 | $80.87 | $78.05 | $2.82 | 121,385.0 | +2.29% |
| Mar 31, 2025 | $79.45 | $77.11 | $2.34 | 142,035.0 | +0.20% |
| Mar 28, 2025 | $79.80 | $78.34 | $1.46 | 78,737.0 | -1.00% |
| Mar 27, 2025 | $80.48 | $78.86 | $1.62 | 37,070.0 | -1.22% |
| Mar 26, 2025 | $82.30 | $80.13 | $2.17 | 29,569.0 | -2.13% |
Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grupo Aeroportuario Del Centro Norte S A B De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OMAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grupo Aeroportuario Del Centro Norte S A B De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $92.39 | $70.24 | $22.15 | 1,640,376.0 | +14.65% |
| Mar, 2025 | $82.67 | $71.17 | $11.50 | 1,184,905.0 | +1.81% |
| Feb, 2025 | $83.69 | $73.00 | $10.69 | 1,303,281.0 | +2.16% |
| Jan, 2025 | $81.13 | $68.48 | $12.65 | 1,403,681.0 | +10.14% |
Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.63 | $62.65 | $11.98 | 1,827,291.0 | +5.79% |
| Nov, 2024 | $68.27 | $62.06 | $6.21 | 1,223,616.0 | -2.71% |
| Oct, 2024 | $70.27 | $64.32 | $5.95 | 1,447,643.0 | -1.14% |
| Sep, 2024 | $74.64 | $61.67 | $12.97 | 2,030,553.0 | +5.85% |
| Aug, 2024 | $69.27 | $59.08 | $10.19 | 1,377,480.0 | -7.08% |
| Jul, 2024 | $75.28 | $64.31 | $10.97 | 1,204,834.0 | +1.92% |
| Jun, 2024 | $81.16 | $66.26 | $14.90 | 1,322,140.0 | -17.31% |
| May, 2024 | $90.53 | $76.45 | $14.08 | 684,442.0 | -7.29% |
| Apr, 2024 | $89.17 | $74.25 | $14.92 | 1,152,077.0 | +11.57% |
| Mar, 2024 | $79.57 | $66.12 | $13.45 | 1,079,831.0 | +13.67% |
| Feb, 2024 | $77.63 | $68.50 | $9.13 | 947,313.0 | -5.35% |
| Jan, 2024 | $85.25 | $70.12 | $15.13 | 1,318,408.0 | -13.14% |
Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $87.07 | $68.64 | $18.43 | 1,457,214.0 | +18.17% |
| Nov, 2023 | $73.24 | $58.85 | $14.39 | 2,647,702.0 | +17.08% |
| Oct, 2023 | $89.15 | $50.23 | $38.92 | 5,978,273.0 | -29.62% |
| Sep, 2023 | $100.2 | $85.81 | $14.40 | 1,059,188.0 | -6.14% |
| Aug, 2023 | $96.84 | $84.31 | $12.53 | 897,894.0 | +2.21% |
| Jul, 2023 | $94.22 | $82.81 | $11.41 | 945,725.0 | +6.79% |
| Jun, 2023 | $90.14 | $81.77 | $8.37 | 958,808.0 | +2.65% |
| May, 2023 | $92.80 | $81.50 | $11.30 | 2,123,500.0 | -5.52% |
| Apr, 2023 | $91.73 | $77.76 | $13.97 | 1,982,400.0 | -2.27% |
| Mar, 2023 | $89.64 | $76.25 | $13.39 | 1,782,774.0 | +14.77% |
| Feb, 2023 | $78.86 | $72.77 | $6.09 | 913,406.0 | +6.76% |
| Jan, 2023 | $76.59 | $62.00 | $14.59 | 1,002,844.0 | +18.13% |
5.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):