Get the Stockscreener App
112.42
0.75%
-0.85
After Hours:
112.35
-0.07
-0.06%
Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Price History
The historical daily chart and data for Grupo Aeroportuario Del Centro Norte S A B De C V Adr stock (OMAB), show that the latest closing stock price as of April 14, 2026, is $112.42.
- Grupo Aeroportuario Del Centro Norte S A B De C V Adr all-time high stock price is $134.99, occurred on February 20, 2026.
- The lowest Grupo Aeroportuario Del Centro Norte S A B De C V Adr stock price recorded was $20.55 on March 23, 2020. Since then, Grupo Aeroportuario Del Centro Norte S A B De C V Adr's stock price has risen over 447.06% to $112.42 now.
- The 52-week high stock price for OMAB is $134.99, representing a 20.08% increase from the current share price, occurred on February 20, 2026.
- The 52-week low stock price for OMAB is $79.94, indicating a -28.89% decrease from the current share price, occurred on April 16, 2025.
- The closing price of Grupo Aeroportuario Del Centro Norte S A B De C V Adr (OMAB) stock in the beginning of 2025 was $53.42. The stock closed the year at $61.84, a gain of over 15.76% for the year.
The table below shows more information about OMAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $113.7 | $111.6 | $2.14 | 75,634.0 | -0.75% |
| Apr 13, 2026 | $115.7 | $112.8 | $2.95 | 114,049.0 | -2.21% |
| Apr 10, 2026 | $117.9 | $115.6 | $2.30 | 56,253.0 | -1.04% |
| Apr 09, 2026 | $118.9 | $116.4 | $2.53 | 61,224.0 | +0.17% |
| Apr 08, 2026 | $118.2 | $115.9 | $2.33 | 95,047.0 | +4.96% |
| Apr 07, 2026 | $115.7 | $109.6 | $6.14 | 222,677.0 | -2.99% |
| Apr 06, 2026 | $116.8 | $113.5 | $3.34 | 47,299.0 | -1.69% |
| Apr 02, 2026 | $117.4 | $113.2 | $4.23 | 41,609.0 | +1.54% |
| Apr 01, 2026 | $115.9 | $114.0 | $1.82 | 88,862.0 | +0.20% |
| Mar 31, 2026 | $115.6 | $112.3 | $3.32 | 306,613.0 | +2.14% |
| Mar 30, 2026 | $115.2 | $111.7 | $3.51 | 83,005.0 | -1.33% |
| Mar 27, 2026 | $122.5 | $112.1 | $10.38 | 140,305.0 | +0.27% |
| Mar 26, 2026 | $116.4 | $113.4 | $2.97 | 65,252.0 | -2.80% |
| Mar 25, 2026 | $117.5 | $112.8 | $4.72 | 91,287.0 | +3.61% |
| Mar 24, 2026 | $112.8 | $108.1 | $4.69 | 74,308.0 | +3.60% |
| Mar 23, 2026 | $111.3 | $108.0 | $3.32 | 69,604.0 | +0.13% |
| Mar 20, 2026 | $111.9 | $107.8 | $4.09 | 138,324.0 | -2.34% |
| Mar 19, 2026 | $111.7 | $106.8 | $4.84 | 50,727.0 | +2.57% |
| Mar 18, 2026 | $109.7 | $106.5 | $3.14 | 58,176.0 | +0.49% |
| Mar 17, 2026 | $109.8 | $107.4 | $2.39 | 59,098.0 | -0.73% |
Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grupo Aeroportuario Del Centro Norte S A B De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OMAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grupo Aeroportuario Del Centro Norte S A B De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $118.9 | $109.6 | $9.33 | 878,288.0 | -2.01% |
| Mar, 2026 | $122.5 | $104.6 | $17.94 | 2,227,508.0 | -6.08% |
| Feb, 2026 | $135.0 | $116.5 | $18.54 | 1,700,429.0 | +4.45% |
| Jan, 2026 | $121.2 | $105.1 | $16.05 | 1,591,010.0 | +7.53% |
Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $114.4 | $98.03 | $16.33 | 1,324,056.0 | +1.16% |
| Nov, 2025 | $108.8 | $95.69 | $13.06 | 1,198,370.0 | +9.07% |
| Oct, 2025 | $108.2 | $97.64 | $10.58 | 1,782,703.0 | -5.05% |
| Sep, 2025 | $113.2 | $100.5 | $12.68 | 2,334,665.0 | +1.62% |
| Aug, 2025 | $110.5 | $101.9 | $8.64 | 1,315,547.0 | -3.97% |
| Jul, 2025 | $116.3 | $101.0 | $15.20 | 1,852,787.0 | +0.88% |
| Jun, 2025 | $108.2 | $98.06 | $10.16 | 1,292,356.0 | +6.29% |
| May, 2025 | $102.7 | $86.62 | $16.12 | 1,760,191.0 | +11.57% |
| Apr, 2025 | $92.39 | $70.24 | $22.15 | 1,824,100.0 | +13.15% |
| Mar, 2025 | $82.67 | $71.17 | $11.50 | 1,184,905.0 | +1.81% |
| Feb, 2025 | $83.69 | $73.00 | $10.69 | 1,303,281.0 | +2.16% |
| Jan, 2025 | $81.13 | $68.48 | $12.65 | 1,403,681.0 | +10.14% |
Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.63 | $62.65 | $11.98 | 1,827,291.0 | +5.79% |
| Nov, 2024 | $68.27 | $62.06 | $6.21 | 1,223,616.0 | -2.71% |
| Oct, 2024 | $70.27 | $64.32 | $5.95 | 1,447,643.0 | -1.14% |
| Sep, 2024 | $74.64 | $61.67 | $12.97 | 2,030,553.0 | +5.85% |
| Aug, 2024 | $69.27 | $59.08 | $10.19 | 1,377,480.0 | -7.08% |
| Jul, 2024 | $75.28 | $64.31 | $10.97 | 1,204,834.0 | +1.92% |
| Jun, 2024 | $81.16 | $66.26 | $14.90 | 1,322,140.0 | -17.31% |
| May, 2024 | $90.53 | $76.45 | $14.08 | 684,442.0 | -7.29% |
| Apr, 2024 | $89.17 | $74.25 | $14.92 | 1,152,077.0 | +11.57% |
| Mar, 2024 | $79.57 | $66.12 | $13.45 | 1,079,831.0 | +13.67% |
| Feb, 2024 | $77.63 | $68.50 | $9.13 | 947,313.0 | -5.35% |
| Jan, 2024 | $85.25 | $70.12 | $15.13 | 1,318,408.0 | -13.14% |
0.63%
3.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):