Get the Stockscreener App
99.26
1.86%
1.81
Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Price History
The historical daily chart and data for Grupo Aeroportuario Del Centro Norte S A B De C V Adr stock (OMAB), show that the latest closing stock price as of May 30, 2025, is $99.26.
- Grupo Aeroportuario Del Centro Norte S A B De C V Adr all-time high stock price is $102.74, occurred on May 20, 2025.
- The lowest Grupo Aeroportuario Del Centro Norte S A B De C V Adr stock price recorded was $20.55 on March 23, 2020. Since then, Grupo Aeroportuario Del Centro Norte S A B De C V Adr's stock price has risen over 383.02% to $99.26 now.
- The 52-week high stock price for OMAB is $102.74, representing a 3.51% increase from the current share price, occurred on May 20, 2025.
- The 52-week low stock price for OMAB is $59.08, indicating a -40.48% decrease from the current share price, occurred on August 27, 2024.
- The closing price of Grupo Aeroportuario Del Centro Norte S A B De C V Adr (OMAB) stock in the beginning of 2024 was $53.42. The stock closed the year at $61.84, a gain of over 15.76% for the year.
The table below shows more information about OMAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $99.39 | $96.14 | $3.25 | 94,377.0 | +1.86% |
| May 29, 2025 | $97.91 | $97.26 | $0.65 | 31,448.0 | +0.65% |
| May 28, 2025 | $98.62 | $95.19 | $3.43 | 105,790.0 | +0.29% |
| May 27, 2025 | $98.29 | $95.66 | $2.63 | 61,577.0 | -1.46% |
| May 23, 2025 | $98.07 | $95.42 | $2.65 | 83,259.0 | -2.25% |
| May 22, 2025 | $101.0 | $99.39 | $1.58 | 79,136.0 | -0.01% |
| May 21, 2025 | $100.6 | $99.40 | $1.20 | 64,734.0 | -0.72% |
| May 20, 2025 | $102.7 | $100.2 | $2.54 | 71,568.0 | -0.15% |
| May 19, 2025 | $101.7 | $99.87 | $1.85 | 101,182.0 | +0.49% |
| May 16, 2025 | $101.8 | $99.25 | $2.59 | 52,785.0 | -0.05% |
| May 15, 2025 | $100.7 | $98.80 | $1.91 | 86,454.0 | +0.44% |
| May 14, 2025 | $100.7 | $98.80 | $1.90 | 51,547.0 | +1.45% |
| May 13, 2025 | $101.2 | $95.86 | $5.36 | 134,970.0 | +3.34% |
| May 12, 2025 | $96.81 | $93.03 | $3.78 | 72,666.0 | -0.39% |
| May 09, 2025 | $98.17 | $95.16 | $3.01 | 64,185.0 | +0.21% |
| May 08, 2025 | $97.60 | $94.11 | $3.49 | 92,848.0 | -0.63% |
| May 07, 2025 | $96.66 | $89.53 | $7.13 | 150,575.0 | +6.19% |
| May 06, 2025 | $91.65 | $87.08 | $4.57 | 176,347.0 | +3.29% |
| May 05, 2025 | $88.55 | $86.62 | $1.93 | 102,250.0 | -0.61% |
| May 02, 2025 | $90.06 | $87.42 | $2.64 | 64,027.0 | -0.08% |
Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grupo Aeroportuario Del Centro Norte S A B De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OMAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grupo Aeroportuario Del Centro Norte S A B De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $102.7 | $86.62 | $16.12 | 1,854,568.0 | +11.57% |
| Apr, 2025 | $92.39 | $70.24 | $22.15 | 1,824,100.0 | +13.15% |
| Mar, 2025 | $82.67 | $71.17 | $11.50 | 1,184,905.0 | +1.81% |
| Feb, 2025 | $83.69 | $73.00 | $10.69 | 1,303,281.0 | +2.16% |
| Jan, 2025 | $81.13 | $68.48 | $12.65 | 1,403,681.0 | +10.14% |
Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.63 | $62.65 | $11.98 | 1,827,291.0 | +5.79% |
| Nov, 2024 | $68.27 | $62.06 | $6.21 | 1,223,616.0 | -2.71% |
| Oct, 2024 | $70.27 | $64.32 | $5.95 | 1,447,643.0 | -1.14% |
| Sep, 2024 | $74.64 | $61.67 | $12.97 | 2,030,553.0 | +5.85% |
| Aug, 2024 | $69.27 | $59.08 | $10.19 | 1,377,480.0 | -7.08% |
| Jul, 2024 | $75.28 | $64.31 | $10.97 | 1,204,834.0 | +1.92% |
| Jun, 2024 | $81.16 | $66.26 | $14.90 | 1,322,140.0 | -17.31% |
| May, 2024 | $90.53 | $76.45 | $14.08 | 684,442.0 | -7.29% |
| Apr, 2024 | $89.17 | $74.25 | $14.92 | 1,152,077.0 | +11.57% |
| Mar, 2024 | $79.57 | $66.12 | $13.45 | 1,079,831.0 | +13.67% |
| Feb, 2024 | $77.63 | $68.50 | $9.13 | 947,313.0 | -5.35% |
| Jan, 2024 | $85.25 | $70.12 | $15.13 | 1,318,408.0 | -13.14% |
Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $87.07 | $68.64 | $18.43 | 1,457,214.0 | +18.17% |
| Nov, 2023 | $73.24 | $58.85 | $14.39 | 2,647,702.0 | +17.08% |
| Oct, 2023 | $89.15 | $50.23 | $38.92 | 5,978,273.0 | -29.62% |
| Sep, 2023 | $100.2 | $85.81 | $14.40 | 1,059,188.0 | -6.14% |
| Aug, 2023 | $96.84 | $84.31 | $12.53 | 897,894.0 | +2.21% |
| Jul, 2023 | $94.22 | $82.81 | $11.41 | 945,725.0 | +6.79% |
| Jun, 2023 | $90.14 | $81.77 | $8.37 | 958,808.0 | +2.65% |
| May, 2023 | $92.80 | $81.50 | $11.30 | 2,123,500.0 | -5.52% |
| Apr, 2023 | $91.73 | $77.76 | $13.97 | 1,982,400.0 | -2.27% |
| Mar, 2023 | $89.64 | $76.25 | $13.39 | 1,782,774.0 | +14.77% |
| Feb, 2023 | $78.86 | $72.77 | $6.09 | 913,406.0 | +6.76% |
| Jan, 2023 | $76.59 | $62.00 | $14.59 | 1,002,844.0 | +18.13% |
8.22%
8.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):