Get the Stockscreener App
69.33
0.13%
0.09
After Hours:
69.27
-0.06
-0.09%
Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Price History
The historical daily chart and data for Grupo Aeroportuario Del Centro Norte S A B De C V Adr stock (OMAB), show that the latest closing stock price as of July 26, 2024, is $69.33.
- Grupo Aeroportuario Del Centro Norte S A B De C V Adr all-time high stock price is $100.21, occurred on September 13, 2023.
- The lowest Grupo Aeroportuario Del Centro Norte S A B De C V Adr stock price recorded was $20.55 on March 23, 2020. Since then, Grupo Aeroportuario Del Centro Norte S A B De C V Adr's stock price has risen over 237.37% to $69.33 now.
- The 52-week high stock price for OMAB is $100.21, representing a 44.54% increase from the current share price, occurred on September 13, 2023.
- The 52-week low stock price for OMAB is $50.23, indicating a -27.55% decrease from the current share price, occurred on October 05, 2023.
- The closing price of Grupo Aeroportuario Del Centro Norte S A B De C V Adr (OMAB) stock in the beginning of 2023 was $53.42. The stock closed the year at $61.84, a gain of over 15.76% for the year.
The table below shows more information about OMAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $70.49 | $67.82 | $2.67 | 37,278.0 | +0.13% |
| Jul 25, 2024 | $71.34 | $69.23 | $2.11 | 28,434.0 | -1.90% |
| Jul 24, 2024 | $71.58 | $70.33 | $1.25 | 45,574.0 | -1.02% |
| Jul 23, 2024 | $72.92 | $70.94 | $1.98 | 53,155.0 | -1.46% |
| Jul 22, 2024 | $73.27 | $70.61 | $2.66 | 46,707.0 | +2.20% |
| Jul 19, 2024 | $70.86 | $69.64 | $1.22 | 29,873.0 | +1.59% |
| Jul 18, 2024 | $72.43 | $69.69 | $2.75 | 38,249.0 | -3.69% |
| Jul 17, 2024 | $72.98 | $71.09 | $1.89 | 91,873.0 | -1.54% |
| Jul 16, 2024 | $74.13 | $72.22 | $1.91 | 118,274.0 | +1.00% |
| Jul 15, 2024 | $74.53 | $72.42 | $2.11 | 57,264.0 | -2.83% |
| Jul 12, 2024 | $75.28 | $72.95 | $2.33 | 36,676.0 | +2.94% |
| Jul 11, 2024 | $73.68 | $72.16 | $1.52 | 54,262.0 | -0.34% |
| Jul 10, 2024 | $73.01 | $68.50 | $4.51 | 66,143.0 | +6.71% |
| Jul 09, 2024 | $68.81 | $66.34 | $2.47 | 56,420.0 | +1.77% |
| Jul 08, 2024 | $67.92 | $66.05 | $1.88 | 66,117.0 | +0.21% |
| Jul 05, 2024 | $68.44 | $66.81 | $1.63 | 21,193.0 | -1.70% |
| Jul 03, 2024 | $70.00 | $66.49 | $3.51 | 57,972.0 | +3.14% |
| Jul 02, 2024 | $67.76 | $64.31 | $3.45 | 73,533.0 | -2.27% |
| Jul 01, 2024 | $68.31 | $67.27 | $1.05 | 32,598.0 | +0.07% |
| Jun 28, 2024 | $68.52 | $66.85 | $1.67 | 32,209.0 | +1.20% |
| Jun 27, 2024 | $68.03 | $66.26 | $1.77 | 25,108.0 | -1.27% |
Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grupo Aeroportuario Del Centro Norte S A B De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OMAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grupo Aeroportuario Del Centro Norte S A B De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $75.28 | $64.31 | $10.97 | 1,048,873.0 | +2.48% |
| Jun, 2024 | $81.16 | $66.26 | $14.90 | 1,322,140.0 | -17.31% |
| May, 2024 | $90.53 | $76.45 | $14.08 | 684,442.0 | -7.29% |
| Apr, 2024 | $89.17 | $74.25 | $14.92 | 1,152,077.0 | +11.57% |
| Mar, 2024 | $79.57 | $66.12 | $13.45 | 1,079,831.0 | +13.67% |
| Feb, 2024 | $77.63 | $68.50 | $9.13 | 947,313.0 | -5.35% |
| Jan, 2024 | $85.25 | $70.12 | $15.13 | 1,318,408.0 | -13.14% |
Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $87.07 | $68.64 | $18.43 | 1,457,214.0 | +18.17% |
| Nov, 2023 | $73.24 | $58.85 | $14.39 | 2,647,702.0 | +17.08% |
| Oct, 2023 | $89.15 | $50.23 | $38.92 | 5,978,273.0 | -29.62% |
| Sep, 2023 | $100.2 | $85.81 | $14.40 | 1,059,188.0 | -6.14% |
| Aug, 2023 | $96.84 | $84.31 | $12.53 | 897,894.0 | +2.21% |
| Jul, 2023 | $94.22 | $82.81 | $11.41 | 945,725.0 | +6.79% |
| Jun, 2023 | $90.14 | $81.77 | $8.37 | 958,808.0 | +2.65% |
| May, 2023 | $92.80 | $81.50 | $11.30 | 2,123,500.0 | -5.52% |
| Apr, 2023 | $91.73 | $77.76 | $13.97 | 1,982,400.0 | -2.27% |
| Mar, 2023 | $89.64 | $76.25 | $13.39 | 1,782,774.0 | +14.77% |
| Feb, 2023 | $78.86 | $72.77 | $6.09 | 913,406.0 | +6.76% |
| Jan, 2023 | $76.59 | $62.00 | $14.59 | 1,002,844.0 | +18.13% |
Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $71.33 | $60.62 | $10.71 | 1,515,877.0 | -11.05% |
| Nov, 2022 | $71.86 | $63.07 | $8.79 | 2,162,621.0 | +9.02% |
| Oct, 2022 | $64.80 | $50.02 | $14.78 | 1,970,378.0 | +27.18% |
| Sep, 2022 | $57.94 | $50.14 | $7.80 | 1,093,951.0 | -4.07% |
| Aug, 2022 | $56.14 | $48.75 | $7.39 | 1,317,625.0 | +7.60% |
| Jul, 2022 | $51.40 | $46.53 | $4.87 | 1,216,207.0 | -5.15% |
| Jun, 2022 | $59.60 | $50.55 | $9.05 | 1,045,344.0 | -11.32% |
| May, 2022 | $59.83 | $53.80 | $6.03 | 837,764.0 | +3.27% |
| Apr, 2022 | $63.06 | $55.64 | $7.42 | 1,078,844.0 | -6.30% |
| Mar, 2022 | $60.12 | $50.96 | $9.16 | 1,006,470.0 | +2.68% |
| Feb, 2022 | $60.34 | $53.53 | $6.81 | 868,150.0 | +8.13% |
| Jan, 2022 | $58.18 | $49.55 | $8.63 | 1,054,368.0 | +0.13% |
0.98%
1.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):