Get the Stockscreener App
106.88
0.21%
0.52
Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Price History
The historical daily chart and data for Grupo Aeroportuario Del Centro Norte S A B De C V Adr stock (OMAB), show that the latest closing stock price as of January 15, 2026, is $106.88.
- Grupo Aeroportuario Del Centro Norte S A B De C V Adr all-time high stock price is $116.25, occurred on July 14, 2025.
- The lowest Grupo Aeroportuario Del Centro Norte S A B De C V Adr stock price recorded was $20.55 on March 23, 2020. Since then, Grupo Aeroportuario Del Centro Norte S A B De C V Adr's stock price has risen over 420.10% to $106.88 now.
- The 52-week high stock price for OMAB is $116.25, representing a 8.77% increase from the current share price, occurred on July 14, 2025.
- The 52-week low stock price for OMAB is $70.24, indicating a -34.28% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Grupo Aeroportuario Del Centro Norte S A B De C V Adr (OMAB) stock in the beginning of 2025 was $53.42. The stock closed the year at $61.84, a gain of over 15.76% for the year.
The table below shows more information about OMAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 15, 2026 | $106.8 | $105.9 | $0.88 | 6,068.0 | +0.43% |
| Jan 14, 2026 | $108.5 | $105.1 | $3.41 | 75,831.0 | -1.45% |
| Jan 13, 2026 | $111.1 | $107.8 | $3.33 | 56,261.0 | -2.58% |
| Jan 12, 2026 | $113.4 | $110.1 | $3.30 | 36,924.0 | -0.38% |
| Jan 09, 2026 | $113.2 | $109.1 | $4.09 | 28,417.0 | -0.71% |
| Jan 08, 2026 | $114.2 | $110.5 | $3.72 | 36,208.0 | -0.16% |
| Jan 07, 2026 | $115.6 | $107.0 | $8.56 | 37,330.0 | +0.95% |
| Jan 06, 2026 | $113.5 | $109.4 | $4.06 | 68,912.0 | +1.72% |
| Jan 05, 2026 | $111.0 | $108.0 | $2.91 | 56,744.0 | +0.30% |
| Jan 02, 2026 | $110.5 | $107.8 | $2.69 | 39,605.0 | +0.15% |
| Dec 31, 2025 | $109.9 | $107.3 | $2.59 | 61,534.0 | -0.04% |
| Dec 30, 2025 | $111.1 | $108.3 | $2.79 | 50,920.0 | -1.67% |
| Dec 29, 2025 | $111.8 | $110.4 | $1.46 | 42,947.0 | -1.92% |
| Dec 26, 2025 | $113.8 | $111.8 | $1.98 | 22,137.0 | +0.10% |
| Dec 24, 2025 | $114.4 | $112.4 | $1.97 | 19,207.0 | -0.18% |
| Dec 23, 2025 | $113.2 | $109.2 | $3.97 | 52,527.0 | +3.14% |
| Dec 22, 2025 | $109.5 | $107.1 | $2.39 | 38,404.0 | +1.50% |
| Dec 19, 2025 | $108.5 | $106.4 | $2.02 | 83,230.0 | +0.69% |
| Dec 18, 2025 | $108.9 | $106.2 | $2.78 | 52,539.0 | +1.21% |
| Dec 17, 2025 | $107.6 | $105.5 | $2.13 | 85,322.0 | +0.55% |
| Dec 16, 2025 | $107.1 | $104.4 | $2.70 | 81,299.0 | -1.99% |
Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grupo Aeroportuario Del Centro Norte S A B De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OMAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grupo Aeroportuario Del Centro Norte S A B De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $115.6 | $105.1 | $10.47 | 442,300.0 | -1.79% |
Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $114.4 | $98.03 | $16.33 | 1,324,056.0 | +1.16% |
| Nov, 2025 | $108.8 | $95.69 | $13.06 | 1,198,370.0 | +9.07% |
| Oct, 2025 | $108.2 | $97.64 | $10.58 | 1,782,703.0 | -5.05% |
| Sep, 2025 | $113.2 | $100.5 | $12.68 | 2,334,665.0 | +1.62% |
| Aug, 2025 | $110.5 | $101.9 | $8.64 | 1,315,547.0 | -3.97% |
| Jul, 2025 | $116.3 | $101.0 | $15.20 | 1,852,787.0 | +0.88% |
| Jun, 2025 | $108.2 | $98.06 | $10.16 | 1,292,356.0 | +6.29% |
| May, 2025 | $102.7 | $86.62 | $16.12 | 1,760,191.0 | +11.57% |
| Apr, 2025 | $92.39 | $70.24 | $22.15 | 1,824,100.0 | +13.15% |
| Mar, 2025 | $82.67 | $71.17 | $11.50 | 1,184,905.0 | +1.81% |
| Feb, 2025 | $83.69 | $73.00 | $10.69 | 1,303,281.0 | +2.16% |
| Jan, 2025 | $81.13 | $68.48 | $12.65 | 1,403,681.0 | +10.14% |
Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.63 | $62.65 | $11.98 | 1,827,291.0 | +5.79% |
| Nov, 2024 | $68.27 | $62.06 | $6.21 | 1,223,616.0 | -2.71% |
| Oct, 2024 | $70.27 | $64.32 | $5.95 | 1,447,643.0 | -1.14% |
| Sep, 2024 | $74.64 | $61.67 | $12.97 | 2,030,553.0 | +5.85% |
| Aug, 2024 | $69.27 | $59.08 | $10.19 | 1,377,480.0 | -7.08% |
| Jul, 2024 | $75.28 | $64.31 | $10.97 | 1,204,834.0 | +1.92% |
| Jun, 2024 | $81.16 | $66.26 | $14.90 | 1,322,140.0 | -17.31% |
| May, 2024 | $90.53 | $76.45 | $14.08 | 684,442.0 | -7.29% |
| Apr, 2024 | $89.17 | $74.25 | $14.92 | 1,152,077.0 | +11.57% |
| Mar, 2024 | $79.57 | $66.12 | $13.45 | 1,079,831.0 | +13.67% |
| Feb, 2024 | $77.63 | $68.50 | $9.13 | 947,313.0 | -5.35% |
| Jan, 2024 | $85.25 | $70.12 | $15.13 | 1,318,408.0 | -13.14% |
0.50%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):