Get the Stockscreener App
79.84
0.73%
-0.59
Pre-market:
79.65
-0.19
-0.24%
Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Price History
The historical daily chart and data for Grupo Aeroportuario Del Centro Norte S A B De C V Adr stock (OMAB), show that the latest closing stock price as of April 02, 2025, is $79.84.
- Grupo Aeroportuario Del Centro Norte S A B De C V Adr all-time high stock price is $100.21, occurred on September 13, 2023.
- The lowest Grupo Aeroportuario Del Centro Norte S A B De C V Adr stock price recorded was $20.55 on March 23, 2020. Since then, Grupo Aeroportuario Del Centro Norte S A B De C V Adr's stock price has risen over 288.52% to $79.84 now.
- The 52-week high stock price for OMAB is $90.53, representing a 13.39% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for OMAB is $59.08, indicating a -26.00% decrease from the current share price, occurred on August 27, 2024.
- The closing price of Grupo Aeroportuario Del Centro Norte S A B De C V Adr (OMAB) stock in the beginning of 2024 was $53.42. The stock closed the year at $61.84, a gain of over 15.76% for the year.
The table below shows more information about OMAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2025 | $80.99 | $79.25 | $1.74 | 55,791.0 | -0.73% |
| Apr 01, 2025 | $80.87 | $78.05 | $2.82 | 121,385.0 | +2.29% |
| Mar 31, 2025 | $79.45 | $77.11 | $2.34 | 142,035.0 | +0.20% |
| Mar 28, 2025 | $79.80 | $78.34 | $1.46 | 78,737.0 | -1.00% |
| Mar 27, 2025 | $80.48 | $78.86 | $1.62 | 37,070.0 | -1.22% |
| Mar 26, 2025 | $82.30 | $80.13 | $2.17 | 29,569.0 | -2.13% |
| Mar 25, 2025 | $82.67 | $81.29 | $1.38 | 39,436.0 | +1.32% |
| Mar 24, 2025 | $81.07 | $79.74 | $1.33 | 41,639.0 | +1.83% |
| Mar 21, 2025 | $80.80 | $78.23 | $2.57 | 64,328.0 | -2.43% |
| Mar 20, 2025 | $81.93 | $79.75 | $2.18 | 31,403.0 | +0.41% |
| Mar 19, 2025 | $82.00 | $80.17 | $1.83 | 52,997.0 | +0.23% |
| Mar 18, 2025 | $82.03 | $80.45 | $1.58 | 54,739.0 | -1.35% |
| Mar 17, 2025 | $82.43 | $80.01 | $2.42 | 44,282.0 | +1.16% |
| Mar 14, 2025 | $81.54 | $76.12 | $5.42 | 87,624.0 | +7.30% |
| Mar 13, 2025 | $76.21 | $74.21 | $2.00 | 103,345.0 | +1.59% |
| Mar 12, 2025 | $75.00 | $72.92 | $2.08 | 61,240.0 | +1.72% |
| Mar 11, 2025 | $73.84 | $71.80 | $2.04 | 38,923.0 | +2.01% |
| Mar 10, 2025 | $75.20 | $71.17 | $4.03 | 50,801.0 | -4.67% |
| Mar 07, 2025 | $76.96 | $74.51 | $2.45 | 56,343.0 | -1.98% |
| Mar 06, 2025 | $77.30 | $75.43 | $1.86 | 60,434.0 | +0.38% |
| Mar 05, 2025 | $77.25 | $75.38 | $1.87 | 46,129.0 | +1.50% |
| Mar 04, 2025 | $76.20 | $75.31 | $0.89 | 19,943.0 | +0.32% |
Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grupo Aeroportuario Del Centro Norte S A B De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OMAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grupo Aeroportuario Del Centro Norte S A B De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $80.99 | $78.05 | $2.94 | 232,967.0 | +1.54% |
| Mar, 2025 | $82.67 | $71.17 | $11.50 | 1,184,905.0 | +1.81% |
| Feb, 2025 | $83.69 | $73.00 | $10.69 | 1,303,281.0 | +2.16% |
| Jan, 2025 | $81.13 | $68.48 | $12.65 | 1,403,681.0 | +10.14% |
Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.63 | $62.65 | $11.98 | 1,827,291.0 | +5.79% |
| Nov, 2024 | $68.27 | $62.06 | $6.21 | 1,223,616.0 | -2.71% |
| Oct, 2024 | $70.27 | $64.32 | $5.95 | 1,447,643.0 | -1.14% |
| Sep, 2024 | $74.64 | $61.67 | $12.97 | 2,030,553.0 | +5.85% |
| Aug, 2024 | $69.27 | $59.08 | $10.19 | 1,377,480.0 | -7.08% |
| Jul, 2024 | $75.28 | $64.31 | $10.97 | 1,204,834.0 | +1.92% |
| Jun, 2024 | $81.16 | $66.26 | $14.90 | 1,322,140.0 | -17.31% |
| May, 2024 | $90.53 | $76.45 | $14.08 | 684,442.0 | -7.29% |
| Apr, 2024 | $89.17 | $74.25 | $14.92 | 1,152,077.0 | +11.57% |
| Mar, 2024 | $79.57 | $66.12 | $13.45 | 1,079,831.0 | +13.67% |
| Feb, 2024 | $77.63 | $68.50 | $9.13 | 947,313.0 | -5.35% |
| Jan, 2024 | $85.25 | $70.12 | $15.13 | 1,318,408.0 | -13.14% |
Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $87.07 | $68.64 | $18.43 | 1,457,214.0 | +18.17% |
| Nov, 2023 | $73.24 | $58.85 | $14.39 | 2,647,702.0 | +17.08% |
| Oct, 2023 | $89.15 | $50.23 | $38.92 | 5,978,273.0 | -29.62% |
| Sep, 2023 | $100.2 | $85.81 | $14.40 | 1,059,188.0 | -6.14% |
| Aug, 2023 | $96.84 | $84.31 | $12.53 | 897,894.0 | +2.21% |
| Jul, 2023 | $94.22 | $82.81 | $11.41 | 945,725.0 | +6.79% |
| Jun, 2023 | $90.14 | $81.77 | $8.37 | 958,808.0 | +2.65% |
| May, 2023 | $92.80 | $81.50 | $11.30 | 2,123,500.0 | -5.52% |
| Apr, 2023 | $91.73 | $77.76 | $13.97 | 1,982,400.0 | -2.27% |
| Mar, 2023 | $89.64 | $76.25 | $13.39 | 1,782,774.0 | +14.77% |
| Feb, 2023 | $78.86 | $72.77 | $6.09 | 913,406.0 | +6.76% |
| Jan, 2023 | $76.59 | $62.00 | $14.59 | 1,002,844.0 | +18.13% |
1.85%
4.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):