Grupo Aeroportuario Del Centro Norte S A B De C V Adr (OMAB)

Overview News Price History Option Chain Why OMAB Down? Discussions Forecast Dividend History

Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Price History

The historical daily chart and data for Grupo Aeroportuario Del Centro Norte S A B De C V Adr stock (OMAB), show that the latest closing stock price as of December 20, 2024, is $71.96.

Grupo Aeroportuario Del Centro Norte S A B De C V Adr all-time high stock price is $100.21, occurred on September 13, 2023.
The lowest Grupo Aeroportuario Del Centro Norte S A B De C V Adr stock price recorded was $20.55 on March 23, 2020. Since then, Grupo Aeroportuario Del Centro Norte S A B De C V Adr's stock price has risen over 250.19% to $71.96 now.
The 52-week high stock price for OMAB is $90.53, representing a 25.80% increase from the current share price, occurred on May 20, 2024.
The 52-week low stock price for OMAB is $59.08, indicating a -17.90% decrease from the current share price, occurred on August 27, 2024.
The closing price of Grupo Aeroportuario Del Centro Norte S A B De C V Adr (OMAB) stock in the beginning of 2023 was $53.42. The stock closed the year at $61.84, a gain of over 15.76% for the year.

The table below shows more information about OMAB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 20, 2024	$72.14	$71.35	$0.79	4,614.0	+0.15%
Dec 19, 2024	$73.02	$71.41	$1.61	69,740.0	-0.15%
Dec 18, 2024	$74.63	$71.39	$3.24	215,971.0	-2.51%
Dec 17, 2024	$74.53	$73.36	$1.17	82,620.0	-0.32%
Dec 16, 2024	$74.29	$72.20	$2.09	147,838.0	+1.89%
Dec 13, 2024	$73.03	$70.70	$2.33	99,743.0	+3.00%
Dec 12, 2024	$72.52	$70.40	$2.12	83,804.0	-3.24%
Dec 11, 2024	$73.73	$71.99	$1.74	79,970.0	-0.52%
Dec 10, 2024	$73.70	$72.11	$1.59	56,409.0	+0.62%
Dec 09, 2024	$73.90	$71.27	$2.63	91,614.0	+0.44%
Dec 06, 2024	$73.30	$70.22	$3.08	198,136.0	+3.29%
Dec 05, 2024	$70.46	$66.84	$3.62	115,245.0	+5.07%
Dec 04, 2024	$67.18	$64.28	$2.90	62,962.0	+2.67%
Dec 03, 2024	$65.48	$62.84	$2.64	51,882.0	+3.42%
Dec 02, 2024	$64.00	$62.65	$1.35	96,224.0	-3.53%
Nov 29, 2024	$65.23	$63.82	$1.41	41,320.0	+0.55%
Nov 27, 2024	$64.93	$63.22	$1.71	55,090.0	+1.93%
Nov 26, 2024	$65.80	$62.68	$3.12	119,565.0	-3.74%
Nov 25, 2024	$66.81	$65.50	$1.31	63,334.0	+1.21%
Nov 22, 2024	$65.80	$64.76	$1.04	65,460.0	-0.59%
Nov 21, 2024	$65.97	$64.49	$1.48	55,397.0	+0.91%
Nov 20, 2024	$65.80	$63.95	$1.85	54,715.0	+0.68%

Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Grupo Aeroportuario Del Centro Norte S A B De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OMAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grupo Aeroportuario Del Centro Norte S A B De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$74.63	$62.65	$11.98	1,456,772.0	+10.30%
Nov, 2024	$68.27	$62.06	$6.21	1,223,616.0	-2.71%
Oct, 2024	$70.27	$64.32	$5.95	1,447,643.0	-1.14%
Sep, 2024	$74.64	$61.67	$12.97	2,030,553.0	+5.85%
Aug, 2024	$69.27	$59.08	$10.19	1,377,480.0	-7.08%
Jul, 2024	$75.28	$64.31	$10.97	1,204,834.0	+1.92%
Jun, 2024	$81.16	$66.26	$14.90	1,322,140.0	-17.31%
May, 2024	$90.53	$76.45	$14.08	684,442.0	-7.29%
Apr, 2024	$89.17	$74.25	$14.92	1,152,077.0	+11.57%
Mar, 2024	$79.57	$66.12	$13.45	1,079,831.0	+13.67%
Feb, 2024	$77.63	$68.50	$9.13	947,313.0	-5.35%
Jan, 2024	$85.25	$70.12	$15.13	1,318,408.0	-13.14%

Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$87.07	$68.64	$18.43	1,457,214.0	+18.17%
Nov, 2023	$73.24	$58.85	$14.39	2,647,702.0	+17.08%
Oct, 2023	$89.15	$50.23	$38.92	5,978,273.0	-29.62%
Sep, 2023	$100.2	$85.81	$14.40	1,059,188.0	-6.14%
Aug, 2023	$96.84	$84.31	$12.53	897,894.0	+2.21%
Jul, 2023	$94.22	$82.81	$11.41	945,725.0	+6.79%
Jun, 2023	$90.14	$81.77	$8.37	958,808.0	+2.65%
May, 2023	$92.80	$81.50	$11.30	2,123,500.0	-5.52%
Apr, 2023	$91.73	$77.76	$13.97	1,982,400.0	-2.27%
Mar, 2023	$89.64	$76.25	$13.39	1,782,774.0	+14.77%
Feb, 2023	$78.86	$72.77	$6.09	913,406.0	+6.76%
Jan, 2023	$76.59	$62.00	$14.59	1,002,844.0	+18.13%

Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$71.33	$60.62	$10.71	1,515,877.0	-11.05%
Nov, 2022	$71.86	$63.07	$8.79	2,162,621.0	+9.02%
Oct, 2022	$64.80	$50.02	$14.78	1,970,378.0	+27.18%
Sep, 2022	$57.94	$50.14	$7.80	1,093,951.0	-4.07%
Aug, 2022	$56.14	$48.75	$7.39	1,317,625.0	+7.60%
Jul, 2022	$51.40	$46.53	$4.87	1,216,207.0	-5.15%
Jun, 2022	$59.60	$50.55	$9.05	1,045,344.0	-11.32%
May, 2022	$59.83	$53.80	$6.03	837,764.0	+3.27%
Apr, 2022	$63.06	$55.64	$7.42	1,078,844.0	-6.30%
Mar, 2022	$60.12	$50.96	$9.16	1,006,470.0	+2.68%
Feb, 2022	$60.34	$53.53	$6.81	868,150.0	+8.13%
Jan, 2022	$58.18	$49.55	$8.63	1,054,368.0	+0.13%

CAAP

$18.67

0.62%

JOBY

$7.3928

2.46%

$1.79

0.01%

ASLE

$6.08

0.77%

BLDE

$3.84

2.04%