Get the Stockscreener App
1.768
9.33%
-0.182
Oliveda International Inc Stock (OLVI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $2.10 | $1.75 | $0.35 | 12,209.0 | -9.33% |
| May 30, 2025 | $1.95 | $1.93 | $0.02 | 476.0 | -2.50% |
| May 29, 2025 | $2.00 | $1.95 | $0.05 | 1,648.0 | -5.66% |
| May 28, 2025 | $2.12 | $1.91 | $0.21 | 1,165.0 | +0.95% |
| May 27, 2025 | $2.10 | $2.08 | $0.02 | 538.0 | +0.00% |
| May 23, 2025 | $2.10 | $2.09 | $0.01 | 4,090.0 | -1.87% |
| May 22, 2025 | $2.14 | $2.00 | $0.14 | 15,099.0 | +1.90% |
| May 21, 2025 | $2.10 | $2.10 | $0.00 | 201.0 | +0.00% |
| May 20, 2025 | $2.10 | $2.03 | $0.07 | 2,569.0 | +0.00% |
| May 19, 2025 | $2.10 | $2.08 | $0.0225 | 8,308.0 | +0.00% |
| May 16, 2025 | $2.10 | $2.08 | $0.02 | 3,839.0 | +1.08% |
| May 15, 2025 | $2.10 | $2.08 | $0.0225 | 913.0 | -1.07% |
| May 14, 2025 | $2.10 | $2.03 | $0.07 | 4,397.0 | +5.00% |
| May 13, 2025 | $2.10 | $1.91 | $0.19 | 8,102.0 | -4.76% |
| May 12, 2025 | $2.10 | $1.88 | $0.22 | 2,883.0 | +0.00% |
| May 09, 2025 | $2.10 | $2.00 | $0.10 | 28,595.0 | +5.00% |
| May 08, 2025 | $2.14 | $2.00 | $0.14 | 21,146.0 | -2.44% |
Oliveda International Inc Stock (OLVI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oliveda International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OLVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oliveda International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oliveda International Inc Stock (OLVI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $2.10 | $1.75 | $0.35 | 12,209.0 | -9.33% |
| May, 2025 | $2.57 | $1.24 | $1.33 | 196,650.0 | +47.62% |
| Apr, 2025 | $1.42 | $1.00 | $0.42 | 139,845.0 | +3.20% |
| Mar, 2025 | $1.44 | $1.01 | $0.43 | 189,978.0 | +2.40% |
| Feb, 2025 | $1.49 | $1.18 | $0.305 | 252,632.0 | -15.54% |
| Jan, 2025 | $2.70 | $1.46 | $1.24 | 163,456.0 | -44.98% |
Oliveda International Inc Stock (OLVI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.98 | $2.50 | $0.48 | 84,745.0 | -7.04% |
| Nov, 2024 | $4.13 | $1.25 | $2.88 | 251,779.0 | -31.15% |
| Oct, 2024 | $5.43 | $3.97 | $1.46 | 121,097.0 | -9.84% |
| Sep, 2024 | $5.75 | $3.30 | $2.45 | 107,862.0 | -16.82% |
| Aug, 2024 | $5.68 | $3.28 | $2.40 | 88,653.0 | +12.47% |
| Jul, 2024 | $15.29 | $4.79 | $10.50 | 1,535,244.0 | -29.84% |
| Jun, 2024 | $7.53 | $3.05 | $4.48 | 279,456.0 | +117.81% |
| May, 2024 | $3.84 | $2.80 | $1.04 | 188,694.0 | +14.29% |
| Apr, 2024 | $5.05 | $2.50 | $2.55 | 357,115.0 | -37.08% |
| Mar, 2024 | $4.99 | $2.00 | $2.99 | 194,430.0 | +108.92% |
| Feb, 2024 | $4.19 | $2.05 | $2.14 | 120,276.0 | -47.54% |
| Jan, 2024 | $9.00 | $0.40 | $8.60 | 867,900.0 | +915.00% |
Oliveda International Inc Stock (OLVI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.41 | $0.15 | $0.26 | 388,077.0 | +48.15% |
| Nov, 2023 | $0.30 | $0.16 | $0.14 | 92,673.0 | -6.90% |
| Oct, 2023 | $0.495 | $0.12 | $0.375 | 267,835.0 | -27.50% |
| Sep, 2023 | $0.43 | $0.0613 | $0.3687 | 408,650.0 | +470.61% |
| Aug, 2023 | $0.13 | $0.035 | $0.095 | 412,721.0 | +75.25% |
| Jul, 2023 | $0.051 | $0.039 | $0.012 | 7,492.0 | -23.84% |
| Jun, 2023 | $0.0525 | $0.036 | $0.0165 | 30,856.0 | +31.30% |
| May, 2023 | $0.12 | $0.03 | $0.09 | 318,283.0 | +17.65% |
| Apr, 2023 | $0.0362 | $0.031 | $0.00515 | 25,150.0 | -1.16% |
| Mar, 2023 | $0.0344 | $0.027 | $0.0074 | 11,102.0 | +0.00% |
| Feb, 2023 | $0.0348 | $0.0268 | $0.008 | 6,036.0 | +32.31% |
| Jan, 2023 | $0.0283 | $0.026 | $0.00225 | 21,615.0 | +4.00% |
5.71%
0.34%
Cap:
|
Volume (24h):