Get the Stockscreener App
0.97
8.99%
0.08
Oliveda International Inc Stock (OLVI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.97 | $0.8503 | $0.1197 | 6,987.0 | +8.99% |
| Jul 31, 2025 | $1.15 | $0.89 | $0.26 | 24,516.0 | -19.46% |
| Jul 30, 2025 | $1.20 | $1.01 | $0.19 | 5,048.0 | +6.56% |
| Jul 29, 2025 | $1.20 | $1.00 | $0.20 | 7,350.0 | +3.70% |
| Jul 28, 2025 | $1.05 | $0.991 | $0.059 | 2,021.0 | -4.76% |
| Jul 25, 2025 | $1.35 | $0.90 | $0.45 | 31,281.0 | -0.94% |
| Jul 24, 2025 | $1.10 | $0.94 | $0.16 | 2,566.0 | +2.91% |
| Jul 23, 2025 | $1.12 | $0.94 | $0.185 | 50,773.0 | +4.04% |
| Jul 22, 2025 | $1.19 | $0.99 | $0.20 | 30,331.0 | -1.00% |
| Jul 21, 2025 | $1.18 | $1.00 | $0.18 | 7,404.0 | -4.76% |
| Jul 18, 2025 | $1.19 | $0.95 | $0.24 | 45,038.0 | -10.26% |
| Jul 17, 2025 | $1.17 | $1.17 | $0.00 | 1,041.0 | +3.54% |
| Jul 16, 2025 | $1.20 | $1.06 | $0.14 | 3,028.0 | +7.62% |
| Jul 15, 2025 | $1.18 | $1.05 | $0.13 | 3,485.0 | -7.08% |
| Jul 14, 2025 | $1.13 | $1.03 | $0.10 | 7,697.0 | +13.00% |
| Jul 11, 2025 | $1.25 | $1.00 | $0.25 | 15,354.0 | -9.09% |
| Jul 10, 2025 | $1.25 | $1.03 | $0.22 | 18,670.0 | -4.35% |
| Jul 09, 2025 | $1.31 | $1.15 | $0.16 | 54,455.0 | -12.21% |
| Jul 08, 2025 | $1.38 | $1.24 | $0.14 | 10,746.0 | +4.80% |
| Jul 07, 2025 | $1.37 | $1.15 | $0.2225 | 10,622.0 | +5.04% |
| Jul 03, 2025 | $1.29 | $1.19 | $0.10 | 388.0 | -4.80% |
Oliveda International Inc Stock (OLVI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oliveda International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OLVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oliveda International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oliveda International Inc Stock (OLVI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $1.38 | $0.8503 | $0.5297 | 354,554.0 | -5.83% |
| Jun, 2025 | $2.50 | $1.00 | $1.50 | 338,726.0 | -47.18% |
| May, 2025 | $2.57 | $1.24 | $1.33 | 196,650.0 | +47.62% |
| Apr, 2025 | $1.42 | $1.00 | $0.42 | 139,845.0 | +3.20% |
| Mar, 2025 | $1.44 | $1.01 | $0.43 | 189,978.0 | +2.40% |
| Feb, 2025 | $1.49 | $1.18 | $0.305 | 252,632.0 | -15.54% |
| Jan, 2025 | $2.70 | $1.46 | $1.24 | 170,223.0 | -44.98% |
Oliveda International Inc Stock (OLVI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.98 | $2.50 | $0.48 | 84,745.0 | -7.04% |
| Nov, 2024 | $4.13 | $1.25 | $2.88 | 251,779.0 | -31.15% |
| Oct, 2024 | $5.43 | $3.97 | $1.46 | 121,097.0 | -9.84% |
| Sep, 2024 | $5.75 | $3.30 | $2.45 | 107,862.0 | -16.82% |
| Aug, 2024 | $5.68 | $3.28 | $2.40 | 88,653.0 | +12.47% |
| Jul, 2024 | $15.29 | $4.79 | $10.50 | 1,535,244.0 | -29.84% |
| Jun, 2024 | $7.53 | $3.05 | $4.48 | 279,456.0 | +117.81% |
| May, 2024 | $3.84 | $2.80 | $1.04 | 188,694.0 | +14.29% |
| Apr, 2024 | $5.05 | $2.50 | $2.55 | 357,115.0 | -37.08% |
| Mar, 2024 | $4.99 | $2.00 | $2.99 | 194,430.0 | +108.92% |
| Feb, 2024 | $4.19 | $2.05 | $2.14 | 120,276.0 | -47.54% |
| Jan, 2024 | $9.00 | $0.40 | $8.60 | 867,900.0 | +915.00% |
Oliveda International Inc Stock (OLVI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.41 | $0.15 | $0.26 | 388,077.0 | +48.15% |
| Nov, 2023 | $0.30 | $0.16 | $0.14 | 92,673.0 | -6.90% |
| Oct, 2023 | $0.495 | $0.12 | $0.375 | 267,835.0 | -27.50% |
| Sep, 2023 | $0.43 | $0.0613 | $0.3687 | 408,650.0 | +470.61% |
| Aug, 2023 | $0.13 | $0.035 | $0.095 | 412,721.0 | +75.25% |
| Jul, 2023 | $0.051 | $0.039 | $0.012 | 7,492.0 | -23.84% |
| Jun, 2023 | $0.0525 | $0.036 | $0.0165 | 30,856.0 | +31.30% |
| May, 2023 | $0.12 | $0.03 | $0.09 | 318,283.0 | +17.65% |
| Apr, 2023 | $0.0362 | $0.031 | $0.00515 | 25,150.0 | -1.16% |
| Mar, 2023 | $0.0344 | $0.027 | $0.0074 | 11,102.0 | +0.00% |
| Feb, 2023 | $0.0348 | $0.0268 | $0.008 | 6,036.0 | +32.31% |
| Jan, 2023 | $0.0283 | $0.026 | $0.00225 | 21,615.0 | +4.00% |
5.71%
0.34%
Cap:
|
Volume (24h):