Get the Stockscreener App
0.2165
18.98%
-0.0507
Oliveda International Inc Stock (OLVI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2026 | $0.2199 | $0.2101 | $0.0098 | 9,500.0 | -18.98% |
| May 06, 2026 | $0.2901 | $0.253 | $0.0371 | 6,925.0 | -4.01% |
| May 05, 2026 | $0.2875 | $0.2783 | $0.0092 | 17,046.0 | +14.62% |
| May 04, 2026 | $0.2874 | $0.194 | $0.0934 | 25,800.0 | -2.88% |
| May 01, 2026 | $0.258 | $0.2226 | $0.0354 | 76,101.0 | +2.04% |
| Apr 30, 2026 | $0.2495 | $0.2443 | $0.0052 | 1,400.0 | +4.61% |
| Apr 29, 2026 | $0.25 | $0.234 | $0.016 | 7,820.0 | +6.70% |
| Apr 28, 2026 | $0.24 | $0.2024 | $0.0376 | 5,359.0 | +4.52% |
| Apr 27, 2026 | $0.211 | $0.2087 | $0.0023 | 7,490.0 | -5.41% |
| Apr 24, 2026 | $0.222 | $0.20 | $0.022 | 8,200.0 | +5.71% |
| Apr 23, 2026 | $0.21 | $0.21 | $0.00 | 3,603.0 | +2.04% |
| Apr 22, 2026 | $0.2058 | $0.1959 | $0.0099 | 35,700.0 | -8.53% |
| Apr 21, 2026 | $0.225 | $0.18 | $0.045 | 257,500.0 | -2.17% |
| Apr 20, 2026 | $0.2309 | $0.179 | $0.0519 | 1,963.0 | +4.55% |
| Apr 17, 2026 | $0.22 | $0.19 | $0.03 | 66,155.0 | +10.00% |
| Apr 16, 2026 | $0.2477 | $0.20 | $0.0477 | 67,739.0 | -19.26% |
| Apr 15, 2026 | $0.2477 | $0.20 | $0.0477 | 48,475.0 | +12.59% |
| Apr 14, 2026 | $0.22 | $0.20 | $0.02 | 103,331.0 | +0.00% |
| Apr 13, 2026 | $0.22 | $0.22 | $0.00 | 599.0 | +2.37% |
| Apr 10, 2026 | $0.22 | $0.203 | $0.017 | 19,414.0 | +6.81% |
| Apr 09, 2026 | $0.2502 | $0.2012 | $0.049 | 44,616.0 | -13.31% |
Oliveda International Inc Stock (OLVI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oliveda International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OLVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oliveda International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oliveda International Inc Stock (OLVI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.2901 | $0.194 | $0.0961 | 135,372.0 | -11.65% |
| Apr, 2026 | $0.2503 | $0.179 | $0.0713 | 708,028.0 | -2.78% |
| Mar, 2026 | $0.52 | $0.19 | $0.33 | 722,907.0 | +0.04% |
| Feb, 2026 | $0.30 | $0.1829 | $0.1171 | 244,027.0 | +25.32% |
| Jan, 2026 | $0.2499 | $0.171 | $0.0789 | 304,437.0 | -8.47% |
Oliveda International Inc Stock (OLVI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.2591 | $0.172 | $0.0871 | 382,795.0 | -33.07% |
| Nov, 2025 | $0.2861 | $0.162 | $0.1241 | 199,962.0 | +7.08% |
| Oct, 2025 | $0.63 | $0.20 | $0.43 | 653,365.0 | -59.80% |
| Sep, 2025 | $1.00 | $0.52 | $0.48 | 253,399.0 | -36.14% |
| Aug, 2025 | $1.04 | $0.7251 | $0.3149 | 146,515.0 | +5.04% |
| Jul, 2025 | $1.38 | $0.89 | $0.49 | 347,567.0 | -13.59% |
| Jun, 2025 | $2.50 | $1.00 | $1.50 | 338,726.0 | -47.18% |
| May, 2025 | $2.57 | $1.24 | $1.33 | 196,650.0 | +47.62% |
| Apr, 2025 | $1.42 | $1.00 | $0.42 | 139,845.0 | +3.20% |
| Mar, 2025 | $1.44 | $1.01 | $0.43 | 189,978.0 | +2.40% |
| Feb, 2025 | $1.49 | $1.18 | $0.305 | 252,632.0 | -15.54% |
| Jan, 2025 | $2.70 | $1.46 | $1.24 | 166,966.0 | -44.98% |
Oliveda International Inc Stock (OLVI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.98 | $2.50 | $0.48 | 84,745.0 | -7.04% |
| Nov, 2024 | $4.13 | $1.25 | $2.88 | 251,779.0 | -31.15% |
| Oct, 2024 | $5.43 | $3.97 | $1.46 | 121,097.0 | -9.84% |
| Sep, 2024 | $5.75 | $3.30 | $2.45 | 107,862.0 | -16.82% |
| Aug, 2024 | $5.68 | $3.28 | $2.40 | 88,653.0 | +12.47% |
| Jul, 2024 | $15.29 | $4.79 | $10.50 | 1,535,244.0 | -29.84% |
| Jun, 2024 | $7.53 | $3.05 | $4.48 | 279,456.0 | +117.81% |
| May, 2024 | $3.84 | $2.80 | $1.04 | 188,694.0 | +14.29% |
| Apr, 2024 | $5.05 | $2.50 | $2.55 | 357,115.0 | -37.08% |
| Mar, 2024 | $4.99 | $2.00 | $2.99 | 194,430.0 | +108.92% |
| Feb, 2024 | $4.19 | $2.05 | $2.14 | 120,276.0 | -47.54% |
| Jan, 2024 | $9.00 | $0.40 | $8.60 | 867,900.0 | +915.00% |
0.27%
0.34%
Cap:
|
Volume (24h):