Get the Stockscreener App
0.252
4.87%
0.0117
After Hours:
2.10
1.848
+733.33%
Oliveda International Inc Stock (OLVI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 31, 2026 | $0.252 | $0.22 | $0.032 | 26,480.0 | +4.87% |
| Mar 30, 2026 | $0.2403 | $0.22 | $0.0203 | 1,611.0 | -3.49% |
| Mar 27, 2026 | $0.249 | $0.2133 | $0.0357 | 4,200.0 | +12.72% |
| Mar 26, 2026 | $0.2209 | $0.2209 | $0.00 | 3,800.0 | +0.00% |
| Mar 25, 2026 | $0.249 | $0.20 | $0.049 | 70,118.0 | +10.45% |
| Mar 24, 2026 | $0.2489 | $0.20 | $0.0489 | 57,200.0 | -5.75% |
| Mar 23, 2026 | $0.24 | $0.191 | $0.049 | 157,643.0 | -11.58% |
| Mar 20, 2026 | $0.25 | $0.2101 | $0.0399 | 31,140.0 | -4.00% |
| Mar 19, 2026 | $0.35 | $0.19 | $0.16 | 64,303.0 | -14.38% |
| Mar 18, 2026 | $0.422 | $0.2912 | $0.1308 | 70,403.0 | -31.29% |
| Mar 17, 2026 | $0.425 | $0.35 | $0.075 | 1,477.0 | +21.43% |
| Mar 16, 2026 | $0.3945 | $0.32 | $0.0745 | 1,618.0 | -11.30% |
| Mar 13, 2026 | $0.52 | $0.29 | $0.23 | 165,362.0 | +42.66% |
| Mar 12, 2026 | $0.2797 | $0.2766 | $0.0031 | 11,185.0 | -1.04% |
| Mar 11, 2026 | $0.2795 | $0.2465 | $0.033 | 4,480.0 | +5.51% |
| Mar 10, 2026 | $0.28 | $0.2465 | $0.0335 | 5,980.0 | +5.96% |
| Mar 09, 2026 | $0.2895 | $0.2465 | $0.043 | 42,385.0 | -0.48% |
| Mar 06, 2026 | $0.2596 | $0.2512 | $0.0084 | 250.0 | -13.32% |
Oliveda International Inc Stock (OLVI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oliveda International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OLVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oliveda International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oliveda International Inc Stock (OLVI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.52 | $0.19 | $0.33 | 749,387.0 | +0.04% |
| Feb, 2026 | $0.30 | $0.1829 | $0.1171 | 244,027.0 | +25.32% |
| Jan, 2026 | $0.2499 | $0.171 | $0.0789 | 304,437.0 | -8.47% |
Oliveda International Inc Stock (OLVI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.2591 | $0.172 | $0.0871 | 382,795.0 | -33.07% |
| Nov, 2025 | $0.2861 | $0.162 | $0.1241 | 199,962.0 | +7.08% |
| Oct, 2025 | $0.63 | $0.20 | $0.43 | 653,365.0 | -59.80% |
| Sep, 2025 | $1.00 | $0.52 | $0.48 | 253,399.0 | -36.14% |
| Aug, 2025 | $1.04 | $0.7251 | $0.3149 | 146,515.0 | +5.04% |
| Jul, 2025 | $1.38 | $0.89 | $0.49 | 347,567.0 | -13.59% |
| Jun, 2025 | $2.50 | $1.00 | $1.50 | 338,726.0 | -47.18% |
| May, 2025 | $2.57 | $1.24 | $1.33 | 196,650.0 | +47.62% |
| Apr, 2025 | $1.42 | $1.00 | $0.42 | 139,845.0 | +3.20% |
| Mar, 2025 | $1.44 | $1.01 | $0.43 | 189,978.0 | +2.40% |
| Feb, 2025 | $1.49 | $1.18 | $0.305 | 252,632.0 | -15.54% |
| Jan, 2025 | $2.70 | $1.46 | $1.24 | 166,966.0 | -44.98% |
Oliveda International Inc Stock (OLVI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.98 | $2.50 | $0.48 | 84,745.0 | -7.04% |
| Nov, 2024 | $4.13 | $1.25 | $2.88 | 251,779.0 | -31.15% |
| Oct, 2024 | $5.43 | $3.97 | $1.46 | 121,097.0 | -9.84% |
| Sep, 2024 | $5.75 | $3.30 | $2.45 | 107,862.0 | -16.82% |
| Aug, 2024 | $5.68 | $3.28 | $2.40 | 88,653.0 | +12.47% |
| Jul, 2024 | $15.29 | $4.79 | $10.50 | 1,535,244.0 | -29.84% |
| Jun, 2024 | $7.53 | $3.05 | $4.48 | 279,456.0 | +117.81% |
| May, 2024 | $3.84 | $2.80 | $1.04 | 188,694.0 | +14.29% |
| Apr, 2024 | $5.05 | $2.50 | $2.55 | 357,115.0 | -37.08% |
| Mar, 2024 | $4.99 | $2.00 | $2.99 | 194,430.0 | +108.92% |
| Feb, 2024 | $4.19 | $2.05 | $2.14 | 120,276.0 | -47.54% |
| Jan, 2024 | $9.00 | $0.40 | $8.60 | 867,900.0 | +915.00% |
0.27%
0.34%
Cap:
|
Volume (24h):