loading

One Liberty Properties Inc Stock (OLP) Price History

The historical daily chart and data for One Liberty Properties Inc stock (OLP), show that the latest closing stock price as of June 04, 2025, is $24.67.
  • One Liberty Properties Inc all-time high stock price is $36.60, occurred on January 04, 2022.
  • The lowest One Liberty Properties Inc stock price recorded was $9.71 on March 18, 2020. Since then, One Liberty Properties Inc's stock price has risen over 154.07% to $24.67 now.
  • The 52-week high stock price for OLP is $30.45, representing a 23.45% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for OLP is $22.32, indicating a -9.53% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of One Liberty Properties Inc (OLP) stock in the beginning of 2024 was $35.36. The stock closed the year at $22.22, a loss of over -37.16% for the year.
The table below shows more information about OLP historical price data:
Date High Low High - Low Volume % Change
Jun 04, 2025 $24.91 $24.47 $0.44 33,600.0 -0.64%
Jun 03, 2025 $24.88 $24.58 $0.30 32,007.0 +0.61%
Jun 02, 2025 $24.72 $24.22 $0.50 41,831.0 +0.82%
May 30, 2025 $24.68 $24.14 $0.545 42,782.0 -0.04%
May 29, 2025 $24.51 $23.89 $0.6243 18,199.0 +1.16%
May 28, 2025 $24.40 $23.92 $0.4848 29,636.0 -0.33%
May 27, 2025 $24.34 $23.80 $0.54 53,408.0 +3.32%
May 23, 2025 $23.67 $23.29 $0.3849 26,250.0 -0.17%
May 22, 2025 $23.74 $23.37 $0.372 31,001.0 -0.72%
May 21, 2025 $24.25 $23.58 $0.6686 56,570.0 -2.71%
May 20, 2025 $24.60 $24.25 $0.35 34,757.0 -0.73%
May 19, 2025 $24.63 $24.25 $0.385 42,083.0 +0.29%
May 16, 2025 $24.72 $24.19 $0.53 48,206.0 +0.86%
May 15, 2025 $24.28 $23.84 $0.435 31,630.0 +1.76%
May 14, 2025 $24.17 $23.66 $0.515 38,895.0 -0.75%
May 13, 2025 $24.26 $23.95 $0.312 42,646.0 -0.08%
May 12, 2025 $24.18 $23.70 $0.48 55,494.0 +2.38%
May 09, 2025 $23.55 $23.04 $0.515 49,180.0 +1.12%
May 08, 2025 $23.42 $22.66 $0.755 71,401.0 -0.17%
May 07, 2025 $24.37 $22.98 $1.39 82,674.0 -3.96%
May 06, 2025 $24.44 $23.92 $0.5187 43,360.0 -0.49%

One Liberty Properties Inc Stock (OLP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of One Liberty Properties Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OLP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of One Liberty Properties Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

One Liberty Properties Inc Stock (OLP) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $24.91 $24.22 $0.69 141,038.0 +0.78%
May, 2025 $24.75 $22.66 $2.09 895,393.0 +0.33%
Apr, 2025 $26.63 $22.32 $4.31 1,198,658.0 -7.12%
Mar, 2025 $28.36 $25.65 $2.71 1,479,704.0 -1.13%
Feb, 2025 $26.78 $25.27 $1.51 909,329.0 +3.51%
Jan, 2025 $27.47 $24.82 $2.65 961,908.0 -5.76%

One Liberty Properties Inc Stock (OLP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.30 $26.42 $3.88 1,240,548.0 -9.98%
Nov, 2024 $30.45 $26.16 $4.29 963,831.0 +12.62%
Oct, 2024 $28.09 $26.54 $1.55 842,548.0 -3.05%
Sep, 2024 $28.80 $26.15 $2.65 1,098,132.0 +2.95%
Aug, 2024 $27.05 $23.94 $3.10 991,482.0 +1.36%
Jul, 2024 $26.89 $22.81 $4.08 1,136,639.0 +12.39%
Jun, 2024 $24.50 $22.76 $1.74 968,983.0 +0.04%
May, 2024 $24.30 $22.72 $1.58 858,120.0 +2.44%
Apr, 2024 $23.09 $21.11 $1.98 1,017,561.0 +1.42%
Mar, 2024 $23.43 $20.04 $3.39 1,224,378.0 +11.61%
Feb, 2024 $20.93 $19.25 $1.68 1,196,757.0 +0.00%
Jan, 2024 $22.37 $20.16 $2.21 1,256,768.0 -7.62%

One Liberty Properties Inc Stock (OLP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.40 $20.43 $2.97 1,435,720.0 +7.24%
Nov, 2023 $20.48 $18.20 $2.28 1,075,768.0 +11.03%
Oct, 2023 $19.14 $17.55 $1.59 1,633,904.0 -2.49%
Sep, 2023 $19.80 $18.53 $1.27 1,671,291.0 -3.97%
Aug, 2023 $20.60 $19.25 $1.35 1,444,391.0 -3.82%
Jul, 2023 $21.09 $20.00 $1.09 995,955.0 +0.54%
Jun, 2023 $21.94 $19.84 $2.10 1,660,066.0 +1.55%
May, 2023 $22.46 $19.35 $3.11 1,323,101.0 -9.13%
Apr, 2023 $23.11 $21.42 $1.69 980,404.0 -3.97%
Mar, 2023 $23.40 $20.32 $3.08 1,401,580.0 +1.24%
Feb, 2023 $24.73 $22.53 $2.20 880,870.0 -6.06%
Jan, 2023 $24.30 $22.04 $2.27 839,368.0 +8.51%
reit_diversified AHH
$7.00
price up icon 0.14%
reit_diversified CTO
$18.31
price down icon 0.44%
$14.42
price down icon 0.55%
$15.29
price up icon 2.55%
reit_diversified AAT
$20.24
price up icon 0.85%
$7.94
price up icon 0.63%
Cap:     |  Volume (24h):