Get the Stockscreener App
23.57
1.75%
-0.42
One Liberty Properties, Inc. Stock (OLP) Price History
The historical daily chart and data for One Liberty Properties, Inc. stock (OLP), show that the latest closing stock price as of May 13, 2024, is $23.57.
- One Liberty Properties, Inc. all-time high stock price is $36.60, occurred on January 04, 2022.
- The lowest One Liberty Properties, Inc. stock price recorded was $9.71 on March 18, 2020. Since then, One Liberty Properties, Inc.'s stock price has risen over 142.74% to $23.57 now.
- The 52-week high stock price for OLP is $24.23, representing a 2.80% increase from the current share price, occurred on May 10, 2024.
- The 52-week low stock price for OLP is $17.55, indicating a -25.54% decrease from the current share price, occurred on October 04, 2023.
- The closing price of One Liberty Properties, Inc. (OLP) stock in the beginning of 2023 was $35.36. The stock closed the year at $22.22, a loss of over -37.16% for the year.
The table below shows more information about OLP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2024 | $24.15 | $23.41 | $0.7399 | 30,841.0 | -1.75% |
| May 10, 2024 | $24.23 | $23.83 | $0.3962 | 27,689.0 | -0.29% |
| May 09, 2024 | $24.13 | $23.56 | $0.57 | 46,928.0 | +2.38% |
| May 08, 2024 | $23.57 | $23.33 | $0.2399 | 27,658.0 | +0.21% |
| May 07, 2024 | $23.78 | $23.43 | $0.35 | 55,512.0 | +0.04% |
| May 06, 2024 | $23.58 | $23.17 | $0.4099 | 35,768.0 | +1.25% |
| May 03, 2024 | $23.54 | $23.01 | $0.5287 | 29,578.0 | -0.34% |
| May 02, 2024 | $23.49 | $23.21 | $0.28 | 58,525.0 | +0.61% |
| May 01, 2024 | $23.26 | $22.81 | $0.45 | 36,859.0 | +0.79% |
| Apr 30, 2024 | $23.09 | $22.74 | $0.35 | 51,134.0 | -0.13% |
| Apr 29, 2024 | $23.04 | $22.73 | $0.31 | 42,983.0 | +0.92% |
| Apr 26, 2024 | $22.81 | $22.55 | $0.261 | 30,653.0 | +0.49% |
| Apr 25, 2024 | $22.77 | $22.52 | $0.25 | 47,757.0 | -0.62% |
| Apr 24, 2024 | $22.77 | $22.56 | $0.21 | 29,472.0 | -0.09% |
| Apr 23, 2024 | $22.90 | $22.62 | $0.28 | 49,415.0 | +0.75% |
| Apr 22, 2024 | $22.64 | $21.99 | $0.6532 | 35,343.0 | +2.12% |
| Apr 19, 2024 | $22.20 | $21.70 | $0.50 | 58,886.0 | +1.79% |
| Apr 18, 2024 | $21.84 | $21.50 | $0.34 | 53,359.0 | +1.59% |
| Apr 17, 2024 | $21.49 | $21.21 | $0.28 | 33,395.0 | +0.52% |
| Apr 16, 2024 | $21.49 | $21.11 | $0.3799 | 50,984.0 | -1.25% |
One Liberty Properties, Inc. Stock (OLP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of One Liberty Properties, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OLP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of One Liberty Properties, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
One Liberty Properties, Inc. Stock (OLP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $24.23 | $22.81 | $1.42 | 380,199.0 | +2.88% |
| Apr, 2024 | $23.09 | $21.11 | $1.98 | 1,017,561.0 | +1.42% |
| Mar, 2024 | $23.43 | $20.04 | $3.39 | 1,224,378.0 | +11.61% |
| Feb, 2024 | $20.93 | $19.25 | $1.68 | 1,196,757.0 | +0.00% |
| Jan, 2024 | $22.37 | $20.16 | $2.21 | 1,256,768.0 | -7.62% |
One Liberty Properties, Inc. Stock (OLP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.40 | $20.43 | $2.97 | 1,435,720.0 | +7.24% |
| Nov, 2023 | $20.48 | $18.20 | $2.28 | 1,075,768.0 | +11.03% |
| Oct, 2023 | $19.14 | $17.55 | $1.59 | 1,633,904.0 | -2.49% |
| Sep, 2023 | $19.80 | $18.53 | $1.27 | 1,671,291.0 | -3.97% |
| Aug, 2023 | $20.60 | $19.25 | $1.35 | 1,444,391.0 | -3.82% |
| Jul, 2023 | $21.09 | $20.00 | $1.09 | 995,955.0 | +0.54% |
| Jun, 2023 | $21.94 | $19.84 | $2.10 | 1,660,066.0 | +1.55% |
| May, 2023 | $22.46 | $19.35 | $3.11 | 1,323,101.0 | -9.13% |
| Apr, 2023 | $23.11 | $21.42 | $1.69 | 980,404.0 | -3.97% |
| Mar, 2023 | $23.40 | $20.32 | $3.08 | 1,401,580.0 | +1.24% |
| Feb, 2023 | $24.73 | $22.53 | $2.20 | 880,870.0 | -6.06% |
| Jan, 2023 | $24.30 | $22.04 | $2.27 | 839,368.0 | +8.51% |
One Liberty Properties, Inc. Stock (OLP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $24.77 | $21.68 | $3.09 | 1,324,786.0 | -6.80% |
| Nov, 2022 | $24.55 | $22.37 | $2.18 | 1,008,974.0 | +5.77% |
| Oct, 2022 | $23.54 | $20.57 | $2.97 | 1,602,847.0 | +7.23% |
| Sep, 2022 | $25.09 | $20.45 | $4.64 | 1,905,876.0 | -12.96% |
| Aug, 2022 | $28.32 | $24.13 | $4.19 | 1,032,068.0 | -12.97% |
| Jul, 2022 | $27.92 | $25.18 | $2.74 | 684,946.0 | +6.81% |
| Jun, 2022 | $27.79 | $24.33 | $3.46 | 1,430,185.0 | -5.29% |
| May, 2022 | $29.12 | $24.78 | $4.34 | 1,431,353.0 | -4.26% |
| Apr, 2022 | $31.97 | $28.59 | $3.38 | 751,607.0 | -6.95% |
| Mar, 2022 | $32.99 | $28.73 | $4.26 | 1,782,356.0 | +5.95% |
| Feb, 2022 | $30.88 | $27.34 | $3.54 | 1,167,386.0 | -4.72% |
| Jan, 2022 | $36.60 | $28.46 | $8.14 | 1,379,769.0 | -13.55% |
1.36%
0.52%
Cap:
|
Volume (24h):