22.14
price up icon1.79%   +0.39
after-market  After Hours:  22.14 
loading

One Liberty Properties, Inc. Stock (OLP) Price History

The historical daily chart and data for One Liberty Properties, Inc. stock (OLP), show that the latest closing stock price as of April 19, 2024, is $22.14.
  • One Liberty Properties, Inc. all-time high stock price is $36.60, occurred on January 04, 2022.
  • The lowest One Liberty Properties, Inc. stock price recorded was $9.71 on March 18, 2020. Since then, One Liberty Properties, Inc.'s stock price has risen over 128.01% to $22.14 now.
  • The 52-week high stock price for OLP is $23.43, representing a 5.81% increase from the current share price, occurred on March 21, 2024.
  • The 52-week low stock price for OLP is $17.55, indicating a -20.73% decrease from the current share price, occurred on October 04, 2023.
  • The closing price of One Liberty Properties, Inc. (OLP) stock in the beginning of 2023 was $35.36. The stock closed the year at $22.22, a loss of over -37.16% for the year.
The table below shows more information about OLP historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $22.20 $21.70 $0.50 58,886.0 +1.79%
Apr 18, 2024 $21.84 $21.50 $0.34 53,359.0 +1.59%
Apr 17, 2024 $21.49 $21.21 $0.28 33,395.0 +0.52%
Apr 16, 2024 $21.49 $21.11 $0.3799 50,984.0 -1.25%
Apr 15, 2024 $22.19 $21.42 $0.7726 73,888.0 -2.09%
Apr 12, 2024 $22.29 $21.84 $0.45 39,034.0 -0.77%
Apr 11, 2024 $22.24 $21.80 $0.44 56,488.0 +0.77%
Apr 10, 2024 $22.53 $21.73 $0.805 71,629.0 -4.18%
Apr 09, 2024 $23.00 $22.82 $0.18 25,884.0 +0.35%
Apr 08, 2024 $22.91 $22.65 $0.26 23,550.0 +1.69%
Apr 05, 2024 $22.61 $22.26 $0.35 37,078.0 +0.85%
Apr 04, 2024 $22.69 $22.31 $0.38 61,126.0 -0.13%
Apr 03, 2024 $22.41 $22.02 $0.39 52,233.0 +1.08%
Apr 02, 2024 $22.60 $22.02 $0.58 45,698.0 -1.99%
Apr 01, 2024 $22.70 $22.45 $0.255 47,572.0 -0.04%
Mar 28, 2024 $22.80 $22.48 $0.32 92,031.0 +0.62%
Mar 27, 2024 $22.45 $22.11 $0.34 38,702.0 +2.00%
Mar 26, 2024 $22.47 $22.00 $0.47 58,946.0 -3.21%
Mar 25, 2024 $23.15 $22.64 $0.5094 104,877.0 -0.83%

One Liberty Properties, Inc. Stock (OLP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of One Liberty Properties, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OLP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of One Liberty Properties, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

One Liberty Properties, Inc. Stock (OLP) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $23.00 $21.11 $1.89 789,690.0 -1.99%
Mar, 2024 $23.43 $20.04 $3.39 1,224,378.0 +11.61%
Feb, 2024 $20.93 $19.25 $1.68 1,196,757.0 +0.00%
Jan, 2024 $22.37 $20.16 $2.21 1,256,768.0 -7.62%

One Liberty Properties, Inc. Stock (OLP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.40 $20.43 $2.97 1,435,720.0 +7.24%
Nov, 2023 $20.48 $18.20 $2.28 1,075,768.0 +11.03%
Oct, 2023 $19.14 $17.55 $1.59 1,633,904.0 -2.49%
Sep, 2023 $19.80 $18.53 $1.27 1,671,291.0 -3.97%
Aug, 2023 $20.60 $19.25 $1.35 1,444,391.0 -3.82%
Jul, 2023 $21.09 $20.00 $1.09 995,955.0 +0.54%
Jun, 2023 $21.94 $19.84 $2.10 1,660,066.0 +1.55%
May, 2023 $22.46 $19.35 $3.11 1,323,101.0 -9.13%
Apr, 2023 $23.11 $21.42 $1.69 980,404.0 -3.97%
Mar, 2023 $23.40 $20.32 $3.08 1,401,580.0 +1.24%
Feb, 2023 $24.73 $22.53 $2.20 880,870.0 -6.06%
Jan, 2023 $24.30 $22.04 $2.27 839,368.0 +8.51%

One Liberty Properties, Inc. Stock (OLP) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $24.77 $21.68 $3.09 1,324,786.0 -6.80%
Nov, 2022 $24.55 $22.37 $2.18 1,008,974.0 +5.77%
Oct, 2022 $23.54 $20.57 $2.97 1,602,847.0 +7.23%
Sep, 2022 $25.09 $20.45 $4.64 1,905,876.0 -12.96%
Aug, 2022 $28.32 $24.13 $4.19 1,032,068.0 -12.97%
Jul, 2022 $27.92 $25.18 $2.74 684,946.0 +6.81%
Jun, 2022 $27.79 $24.33 $3.46 1,430,185.0 -5.29%
May, 2022 $29.12 $24.78 $4.34 1,431,353.0 -4.26%
Apr, 2022 $31.97 $28.59 $3.38 751,607.0 -6.95%
Mar, 2022 $32.99 $28.73 $4.26 1,782,356.0 +5.95%
Feb, 2022 $30.88 $27.34 $3.54 1,167,386.0 -4.72%
Jan, 2022 $36.60 $28.46 $8.14 1,379,769.0 -13.55%
reit_diversified AHH
$10.50
price up icon 2.64%
$6.34
price up icon 2.09%
reit_diversified AAT
$20.99
price up icon 2.09%
$18.96
price up icon 2.27%
$9.15
price up icon 1.10%
reit_diversified GNL
$6.75
price up icon 1.96%
Cap:     |  Volume (24h):