21.61
price up icon3.22%   0.72
after-market After Hours: 21.61
loading

Olin Corp Stock (OLN) Price History

The historical daily chart and data for Olin Corp stock (OLN), adjusted for splits and dividends, show that the latest closing stock price as of April 22, 2025, is $21.61.
  • Olin Corp all-time high stock price is $67.25, occurred on June 02, 2022.
  • The lowest Olin Corp stock price recorded was $8.76 on March 16, 2020. Since then, Olin Corp's stock price has risen over 146.69% to $21.61 now.
  • The 52-week high stock price for OLN is $57.10, representing a 164.23% increase from the current share price, occurred on May 15, 2024.
  • The 52-week low stock price for OLN is $17.66, indicating a -18.28% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Olin Corp (OLN) stock in the beginning of 2024 was $55.84. The stock closed the year at $52.94, a loss of over -5.19% for the year.
The table below shows more information about OLN historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2025 $21.77 $21.05 $0.715 1,913,714.0 +3.45%
Apr 21, 2025 $20.93 $20.22 $0.71 1,307,162.0 +0.00%
Apr 17, 2025 $21.17 $20.44 $0.7305 1,363,088.0 +2.55%
Apr 16, 2025 $20.75 $19.97 $0.775 1,106,950.0 +0.59%
Apr 15, 2025 $20.69 $20.05 $0.64 1,042,891.0 -3.02%
Apr 14, 2025 $21.16 $20.37 $0.79 1,561,029.0 +2.20%
Apr 11, 2025 $20.60 $19.01 $1.59 2,495,026.0 +4.02%
Apr 10, 2025 $21.33 $19.05 $2.28 2,812,329.0 -10.65%
Apr 09, 2025 $22.28 $17.74 $4.54 4,405,019.0 +22.38%
Apr 08, 2025 $19.66 $17.66 $2.00 2,381,622.0 -6.31%
Apr 07, 2025 $20.47 $18.33 $2.14 3,317,162.0 -4.63%
Apr 04, 2025 $20.99 $19.34 $1.65 3,100,677.0 -8.88%
Apr 03, 2025 $23.67 $22.03 $1.64 2,144,790.0 -10.69%
Apr 02, 2025 $24.73 $23.45 $1.28 1,077,610.0 +3.83%
Apr 01, 2025 $24.15 $23.40 $0.75 1,375,679.0 -1.86%
Mar 31, 2025 $24.39 $23.81 $0.5799 2,008,370.0 -1.34%
Mar 28, 2025 $25.68 $24.29 $1.39 1,473,961.0 -2.69%
Mar 27, 2025 $25.37 $23.75 $1.62 1,461,981.0 +1.98%
Mar 26, 2025 $25.02 $24.35 $0.67 1,145,275.0 +0.12%
Mar 25, 2025 $25.44 $24.50 $0.94 1,206,447.0 -2.41%

Olin Corp Stock (OLN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Olin Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Olin Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Olin Corp Stock (OLN) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $24.73 $17.66 $7.07 33,315,981.0 -10.85%
Mar, 2025 $26.06 $23.27 $2.79 40,501,964.0 -4.53%
Feb, 2025 $28.77 $24.49 $4.28 37,143,655.0 -13.32%
Jan, 2025 $34.76 $28.80 $5.96 30,610,701.0 -13.34%

Olin Corp Stock (OLN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $43.76 $32.90 $10.86 38,970,287.0 -22.16%
Nov, 2024 $44.76 $40.38 $4.38 28,927,836.0 +3.80%
Oct, 2024 $48.48 $40.74 $7.74 29,103,067.0 -14.49%
Sep, 2024 $49.59 $39.47 $10.12 29,496,680.0 +9.87%
Aug, 2024 $45.90 $40.26 $5.64 24,350,291.0 -4.25%
Jul, 2024 $50.75 $43.00 $7.75 32,820,524.0 -3.27%
Jun, 2024 $54.05 $46.90 $7.15 23,525,087.0 -12.30%
May, 2024 $57.10 $51.87 $5.23 17,539,253.0 +2.83%
Apr, 2024 $60.60 $51.85 $8.75 19,241,654.0 -11.09%
Mar, 2024 $59.16 $53.60 $5.56 22,407,947.0 +9.29%
Feb, 2024 $53.93 $49.60 $4.33 18,449,449.0 +3.32%
Jan, 2024 $56.56 $49.83 $6.73 25,306,913.0 -3.48%

Olin Corp Stock (OLN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $55.54 $47.06 $8.48 28,960,186.0 +14.45%
Nov, 2023 $47.89 $41.83 $6.06 21,688,801.0 +10.35%
Oct, 2023 $50.38 $41.71 $8.66 29,890,002.0 -14.53%
Sep, 2023 $53.81 $45.05 $8.76 41,916,920.0 -13.86%
Aug, 2023 $59.95 $55.01 $4.94 29,129,207.0 +0.59%
Jul, 2023 $58.92 $49.86 $9.06 31,156,970.0 +12.24%
Jun, 2023 $53.84 $46.78 $7.06 27,252,100.0 +8.62%
May, 2023 $55.67 $47.30 $8.37 29,972,367.0 -14.60%
Apr, 2023 $58.78 $51.98 $6.80 27,531,634.0 -0.18%
Mar, 2023 $60.34 $49.14 $11.20 35,530,219.0 -3.90%
Feb, 2023 $64.70 $57.68 $7.02 24,208,056.0 -10.59%
Jan, 2023 $64.70 $51.70 $13.00 28,152,689.0 +22.01%
chemicals HUN
$13.08
price up icon 2.78%
$28.76
price up icon 4.65%
chemicals BAK
$3.82
price up icon 8.69%
$5.42
price up icon 6.52%
$23.63
price up icon 2.59%
Cap:     |  Volume (24h):