Get the Stockscreener App
41.13
0.22%
0.32
Overview
News
Price History
Option Chain
Financials
Why OLN Down?
Discussions
Forecast
Stock Split
Dividend History
Olin Corp Stock (OLN) Price History
The historical daily chart and data for Olin Corp stock (OLN), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2024, is $41.13.
- Olin Corp all-time high stock price is $67.25, occurred on June 02, 2022.
- The lowest Olin Corp stock price recorded was $8.76 on March 16, 2020. Since then, Olin Corp's stock price has risen over 369.52% to $41.13 now.
- The 52-week high stock price for OLN is $60.60, representing a 47.34% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for OLN is $39.47, indicating a -4.04% decrease from the current share price, occurred on September 11, 2024.
- The closing price of Olin Corp (OLN) stock in the beginning of 2023 was $55.84. The stock closed the year at $52.94, a loss of over -5.19% for the year.
The table below shows more information about OLN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $41.13 | $40.90 | $0.235 | 8,028.0 | +0.54% |
| Nov 20, 2024 | $40.99 | $40.52 | $0.4699 | 779,539.0 | -0.24% |
| Nov 19, 2024 | $41.10 | $40.38 | $0.72 | 866,841.0 | -1.33% |
| Nov 18, 2024 | $41.89 | $41.28 | $0.61 | 930,716.0 | +0.17% |
| Nov 15, 2024 | $42.32 | $40.91 | $1.41 | 1,086,772.0 | -1.03% |
| Nov 14, 2024 | $42.88 | $41.40 | $1.48 | 1,308,781.0 | -2.49% |
| Nov 13, 2024 | $43.35 | $42.49 | $0.86 | 1,278,038.0 | -0.33% |
| Nov 12, 2024 | $43.92 | $42.95 | $0.97 | 1,459,937.0 | -2.54% |
| Nov 11, 2024 | $44.76 | $43.77 | $0.99 | 1,583,248.0 | -0.32% |
| Nov 08, 2024 | $44.42 | $41.84 | $2.58 | 4,518,764.0 | +2.76% |
| Nov 07, 2024 | $43.90 | $42.97 | $0.93 | 2,047,065.0 | -1.19% |
| Nov 06, 2024 | $44.21 | $42.74 | $1.47 | 2,592,636.0 | +4.43% |
| Nov 05, 2024 | $42.13 | $41.30 | $0.835 | 1,703,426.0 | -0.52% |
| Nov 04, 2024 | $42.31 | $40.90 | $1.41 | 1,765,401.0 | +2.77% |
| Nov 01, 2024 | $41.73 | $40.84 | $0.895 | 1,239,790.0 | -0.41% |
| Oct 31, 2024 | $41.51 | $40.75 | $0.76 | 1,654,326.0 | -0.24% |
| Oct 30, 2024 | $41.79 | $40.74 | $1.05 | 1,161,162.0 | +0.59% |
| Oct 29, 2024 | $41.74 | $40.84 | $0.90 | 1,601,461.0 | -1.97% |
| Oct 28, 2024 | $42.44 | $41.08 | $1.36 | 1,724,427.0 | +0.68% |
| Oct 25, 2024 | $43.84 | $40.91 | $2.93 | 4,415,401.0 | -8.02% |
| Oct 24, 2024 | $45.69 | $44.86 | $0.83 | 2,188,634.0 | -0.13% |
| Oct 23, 2024 | $45.81 | $44.76 | $1.05 | 1,230,829.0 | -1.44% |
| Oct 22, 2024 | $45.93 | $45.17 | $0.76 | 1,092,857.0 | +0.07% |
Olin Corp Stock (OLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Olin Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Olin Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Olin Corp Stock (OLN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $44.76 | $40.38 | $4.38 | 23,168,982.0 | +0.00% |
| Oct, 2024 | $48.48 | $40.74 | $7.74 | 29,103,067.0 | -14.49% |
| Sep, 2024 | $49.59 | $39.47 | $10.12 | 29,496,680.0 | +9.87% |
| Aug, 2024 | $45.90 | $40.26 | $5.64 | 24,350,291.0 | -4.25% |
| Jul, 2024 | $50.75 | $43.00 | $7.75 | 32,820,524.0 | -3.27% |
| Jun, 2024 | $54.05 | $46.90 | $7.15 | 23,525,087.0 | -12.30% |
| May, 2024 | $57.10 | $51.87 | $5.23 | 17,539,253.0 | +2.83% |
| Apr, 2024 | $60.60 | $51.85 | $8.75 | 19,241,654.0 | -11.09% |
| Mar, 2024 | $59.16 | $53.60 | $5.56 | 22,407,947.0 | +9.29% |
| Feb, 2024 | $53.93 | $49.60 | $4.33 | 18,449,449.0 | +3.32% |
| Jan, 2024 | $56.56 | $49.83 | $6.73 | 25,306,913.0 | -3.48% |
Olin Corp Stock (OLN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.54 | $47.06 | $8.48 | 28,960,186.0 | +14.45% |
| Nov, 2023 | $47.89 | $41.83 | $6.06 | 21,688,801.0 | +10.35% |
| Oct, 2023 | $50.38 | $41.71 | $8.66 | 29,890,002.0 | -14.53% |
| Sep, 2023 | $53.81 | $45.05 | $8.76 | 41,916,920.0 | -13.86% |
| Aug, 2023 | $59.95 | $55.01 | $4.94 | 29,129,207.0 | +0.59% |
| Jul, 2023 | $58.92 | $49.86 | $9.06 | 31,156,970.0 | +12.24% |
| Jun, 2023 | $53.84 | $46.78 | $7.06 | 27,252,100.0 | +8.62% |
| May, 2023 | $55.67 | $47.30 | $8.37 | 29,972,367.0 | -14.60% |
| Apr, 2023 | $58.78 | $51.98 | $6.80 | 27,531,634.0 | -0.18% |
| Mar, 2023 | $60.34 | $49.14 | $11.20 | 35,530,219.0 | -3.90% |
| Feb, 2023 | $64.70 | $57.68 | $7.02 | 24,208,056.0 | -10.59% |
| Jan, 2023 | $64.70 | $51.70 | $13.00 | 28,152,689.0 | +22.01% |
Olin Corp Stock (OLN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $57.49 | $50.65 | $6.84 | 23,984,520.0 | -7.09% |
| Nov, 2022 | $61.70 | $51.81 | $9.89 | 33,177,948.0 | +7.61% |
| Oct, 2022 | $54.32 | $43.29 | $11.03 | 36,523,763.0 | +23.48% |
| Sep, 2022 | $56.55 | $41.33 | $15.22 | 39,772,114.0 | -21.55% |
| Aug, 2022 | $58.88 | $50.52 | $8.36 | 27,380,253.0 | +4.57% |
| Jul, 2022 | $52.92 | $43.02 | $9.90 | 29,224,866.0 | +12.94% |
| Jun, 2022 | $67.25 | $44.75 | $22.50 | 47,216,331.0 | -29.65% |
| May, 2022 | $66.96 | $57.21 | $9.75 | 39,865,801.0 | +14.62% |
| Apr, 2022 | $61.50 | $50.27 | $11.23 | 40,552,860.0 | +9.79% |
| Mar, 2022 | $54.95 | $44.24 | $10.71 | 43,535,054.0 | +1.49% |
| Feb, 2022 | $54.18 | $45.90 | $8.28 | 35,667,392.0 | +1.66% |
| Jan, 2022 | $58.03 | $45.57 | $12.46 | 42,050,637.0 | -11.91% |
0.23%
1.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):