Get the Stockscreener App
24.01
1.22%
+0.29
After Hours:
24.01
Olink Holding AB (publ) ADR Stock (OLK) Price History
The historical daily chart and data for Olink Holding AB (publ) ADR stock (OLK), show that the latest closing stock price as of May 15, 2024, is $24.01.
- Olink Holding AB (publ) ADR all-time high stock price is $42.20, occurred on April 08, 2021.
- The lowest Olink Holding AB (publ) ADR stock price recorded was $8.39 on June 16, 2022. Since then, Olink Holding AB (publ) ADR's stock price has risen over 186.17% to $24.01 now.
- The 52-week high stock price for OLK is $26.01, representing a 8.33% increase from the current share price, occurred on December 14, 2023.
- The 52-week low stock price for OLK is $14.10, indicating a -41.27% decrease from the current share price, occurred on October 03, 2023.
- The closing price of Olink Holding AB (publ) ADR (OLK) stock in the beginning of 2023 was $19.26. The stock closed the year at $25.38, a gain of over 31.78% for the year.
The table below shows more information about OLK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2024 | $24.25 | $23.84 | $0.405 | 692,586.0 | +1.22% |
| May 14, 2024 | $23.74 | $23.49 | $0.25 | 193,172.0 | +0.89% |
| May 13, 2024 | $23.88 | $23.09 | $0.79 | 61,145.0 | +0.81% |
| May 10, 2024 | $23.33 | $22.98 | $0.355 | 353,117.0 | -0.34% |
| May 09, 2024 | $23.48 | $23.33 | $0.145 | 160,377.0 | -0.30% |
| May 08, 2024 | $23.50 | $23.14 | $0.355 | 176,960.0 | +1.08% |
| May 07, 2024 | $23.42 | $23.11 | $0.31 | 114,142.0 | +0.30% |
| May 06, 2024 | $23.33 | $23.00 | $0.33 | 35,773.0 | +0.61% |
| May 03, 2024 | $23.34 | $22.89 | $0.44 | 228,350.0 | -0.04% |
| May 02, 2024 | $23.06 | $22.34 | $0.72 | 292,792.0 | +1.50% |
| May 01, 2024 | $23.21 | $22.64 | $0.57 | 226,890.0 | -1.52% |
| Apr 30, 2024 | $23.43 | $22.96 | $0.47 | 166,464.0 | -1.37% |
| Apr 29, 2024 | $23.58 | $23.07 | $0.51 | 553,480.0 | +2.23% |
| Apr 26, 2024 | $23.24 | $22.80 | $0.44 | 78,698.0 | -1.00% |
| Apr 25, 2024 | $23.07 | $22.45 | $0.62 | 294,913.0 | +2.85% |
| Apr 24, 2024 | $22.63 | $22.03 | $0.60 | 244,287.0 | +1.04% |
| Apr 23, 2024 | $22.34 | $21.90 | $0.44 | 314,619.0 | +0.77% |
| Apr 22, 2024 | $22.10 | $21.82 | $0.28 | 334,135.0 | +0.73% |
| Apr 19, 2024 | $22.29 | $21.80 | $0.49 | 591,666.0 | -1.80% |
| Apr 18, 2024 | $22.42 | $22.14 | $0.285 | 886,953.0 | -0.09% |
| Apr 17, 2024 | $22.97 | $22.21 | $0.76 | 646,366.0 | -1.63% |
| Apr 16, 2024 | $23.35 | $22.66 | $0.69 | 502,033.0 | -0.35% |
Olink Holding AB (publ) ADR Stock (OLK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Olink Holding AB (publ) ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OLK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Olink Holding AB (publ) ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Olink Holding AB (publ) ADR Stock (OLK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $24.25 | $22.34 | $1.91 | 3,227,890.0 | +4.26% |
| Apr, 2024 | $23.78 | $21.80 | $1.98 | 7,887,746.0 | -2.04% |
| Mar, 2024 | $24.81 | $22.25 | $2.56 | 7,704,415.0 | +5.10% |
| Feb, 2024 | $24.90 | $21.68 | $3.22 | 19,053,610.0 | -8.62% |
| Jan, 2024 | $25.20 | $24.36 | $0.84 | 20,026,320.0 | -2.66% |
Olink Holding AB (publ) ADR Stock (OLK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.01 | $25.13 | $0.88 | 15,325,044.0 | -2.71% |
| Nov, 2023 | $25.95 | $24.57 | $1.38 | 33,575,982.0 | +3.73% |
| Oct, 2023 | $25.00 | $14.10 | $10.90 | 61,805,453.0 | +68.95% |
| Sep, 2023 | $16.78 | $14.24 | $2.54 | 2,027,434.0 | -10.77% |
| Aug, 2023 | $19.07 | $14.70 | $4.37 | 5,713,478.0 | -13.00% |
| Jul, 2023 | $20.56 | $17.62 | $2.94 | 2,168,748.0 | +1.33% |
| Jun, 2023 | $22.65 | $16.57 | $6.08 | 2,628,068.0 | -3.75% |
| May, 2023 | $23.81 | $17.62 | $6.18 | 2,200,930.0 | -9.69% |
| Apr, 2023 | $24.14 | $20.45 | $3.69 | 1,744,941.0 | -4.26% |
| Mar, 2023 | $25.00 | $19.55 | $5.45 | 2,575,679.0 | -3.88% |
| Feb, 2023 | $24.90 | $19.00 | $5.90 | 2,722,567.0 | +19.71% |
| Jan, 2023 | $25.47 | $19.25 | $6.22 | 4,400,934.0 | -22.85% |
Olink Holding AB (publ) ADR Stock (OLK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $26.47 | $21.04 | $5.43 | 3,043,566.0 | +6.50% |
| Nov, 2022 | $24.93 | $15.88 | $9.05 | 3,112,817.0 | +30.01% |
| Oct, 2022 | $19.83 | $12.20 | $7.63 | 1,926,925.0 | +50.99% |
| Sep, 2022 | $15.70 | $12.05 | $3.65 | 2,957,855.0 | -19.82% |
| Aug, 2022 | $20.07 | $12.65 | $7.42 | 3,434,855.0 | +12.57% |
| Jul, 2022 | $18.50 | $12.79 | $5.71 | 3,752,518.0 | -11.51% |
| Jun, 2022 | $15.39 | $8.39 | $7.00 | 4,936,418.0 | +29.25% |
| May, 2022 | $14.75 | $9.21 | $5.54 | 5,310,779.0 | -18.78% |
| Apr, 2022 | $19.43 | $13.65 | $5.78 | 2,941,631.0 | -18.01% |
| Mar, 2022 | $20.11 | $14.64 | $5.46 | 3,967,995.0 | +3.34% |
| Feb, 2022 | $20.14 | $14.46 | $5.68 | 5,583,786.0 | +5.62% |
| Jan, 2022 | $19.61 | $10.64 | $8.97 | 10,939,642.0 | -11.10% |
0.95%
0.49%
Cap:
|
Volume (24h):