Get the Stockscreener App
0.7931
4.45%
-0.0369
Olam Group Stock (OLGPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 30, 2026 | $0.7931 | $0.7931 | $0.00 | 1,600.0 | -4.45% |
| Apr 24, 2026 | $0.83 | $0.83 | $0.00 | 21,584.0 | +3.03% |
Olam Group Stock (OLGPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Olam Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OLGPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Olam Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Olam Group Stock (OLGPF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.83 | $0.7931 | $0.0369 | 74,810.0 | +19.92% |
| Mar, 2026 | $0.6965 | $0.6529 | $0.0436 | 11,106.0 | -7.00% |
| Feb, 2026 | $0.7111 | $0.7111 | $0.00 | 1,500.0 | -3.64% |
| Jan, 2026 | $0.738 | $0.734 | $0.00405 | 5,000.0 | +2.50% |
Olam Group Stock (OLGPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.7341 | $0.73 | $0.0041 | 7,500.0 | +2.15% |
| Nov, 2025 | $0.771 | $0.7116 | $0.0593 | 29,305.0 | -4.71% |
| Oct, 2025 | $0.8152 | $0.75 | $0.0652 | 10,700.0 | -10.03% |
| Sep, 2025 | $0.8409 | $0.77 | $0.0709 | 16,530.0 | +6.52% |
| Aug, 2025 | $0.7826 | $0.78 | $0.0026 | 55,000.0 | -0.56% |
| Jul, 2025 | $0.8846 | $0.787 | $0.0976 | 17,800.0 | +5.07% |
| Jun, 2025 | $0.749 | $0.68 | $0.069 | 55,721.0 | +5.64% |
| May, 2025 | $0.761 | $0.709 | $0.052 | 800.0 | +15.28% |
| Apr, 2025 | $0.615 | $0.615 | $0.00 | 100,000.0 | -17.15% |
| Mar, 2025 | $0.7423 | $0.73 | $0.0123 | 19,700.0 | -1.66% |
| Feb, 2025 | $0.88 | $0.7549 | $0.1252 | 50,000.0 | -6.81% |
| Jan, 2025 | $0.81 | $0.81 | $0.00 | 1,004.0 | -6.80% |
Olam Group Stock (OLGPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.8691 | $0.8691 | $0.00 | 270.0 | +19.05% |
| Nov, 2024 | $0.9142 | $0.73 | $0.1842 | 3,000.0 | -11.54% |
| Oct, 2024 | $0.8537 | $0.8166 | $0.0371 | 2,700.0 | -0.08% |
| Aug, 2024 | $0.8259 | $0.8259 | $0.00 | 2,200.0 | -1.67% |
| Jun, 2024 | $0.8919 | $0.8399 | $0.052 | 4,000.0 | +2.50% |
| May, 2024 | $0.8593 | $0.8194 | $0.0399 | 5,000.0 | +4.10% |
| Apr, 2024 | $0.8967 | $0.7871 | $0.1096 | 8,530.0 | -9.12% |
| Mar, 2024 | $0.8661 | $0.7722 | $0.0939 | 6,300.0 | +42.26% |
| Feb, 2024 | $0.6982 | $0.6088 | $0.0894 | 2,600.0 | -14.76% |
| Jan, 2024 | $0.7703 | $0.7142 | $0.0561 | 23,075.0 | -7.25% |
0.00%
0.27%
Cap:
|
Volume (24h):