Get the Stockscreener App
18.32
1.16%
0.21
Pre-market:
18.92
0.60
+3.28%
Oriental Land Co. Ltd. ADR Stock (OLCLY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $18.43 | $17.65 | $0.783 | 105,048.0 | +1.16% |
| Dec 09, 2025 | $18.92 | $18.10 | $0.82 | 118,673.0 | -2.21% |
| Dec 08, 2025 | $18.52 | $18.43 | $0.09 | 100,336.0 | -0.86% |
| Dec 05, 2025 | $18.68 | $18.59 | $0.09 | 71,266.0 | -1.37% |
| Dec 04, 2025 | $18.99 | $18.89 | $0.10 | 76,787.0 | +2.05% |
| Dec 03, 2025 | $18.61 | $18.51 | $0.10 | 105,918.0 | -0.80% |
| Dec 02, 2025 | $18.77 | $18.54 | $0.2262 | 216,485.0 | -0.69% |
| Dec 01, 2025 | $18.90 | $18.79 | $0.11 | 222,849.0 | -1.87% |
| Nov 28, 2025 | $19.20 | $19.15 | $0.055 | 17,386.0 | -0.83% |
| Nov 26, 2025 | $19.38 | $19.29 | $0.0888 | 51,094.0 | +0.83% |
| Nov 25, 2025 | $19.79 | $19.18 | $0.6145 | 138,944.0 | -2.09% |
| Nov 24, 2025 | $19.85 | $19.53 | $0.32 | 132,806.0 | -0.71% |
| Nov 21, 2025 | $19.75 | $19.47 | $0.28 | 124,693.0 | +5.33% |
| Nov 20, 2025 | $19.25 | $18.73 | $0.516 | 164,177.0 | -3.45% |
| Nov 19, 2025 | $19.48 | $19.33 | $0.15 | 101,521.0 | +1.09% |
Oriental Land Co. Ltd. ADR Stock (OLCLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oriental Land Co. Ltd. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OLCLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oriental Land Co. Ltd. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oriental Land Co. Ltd. ADR Stock (OLCLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.99 | $17.65 | $1.34 | 1,017,362.0 | -4.58% |
| Nov, 2025 | $20.51 | $18.52 | $1.99 | 2,116,789.0 | -4.71% |
| Oct, 2025 | $24.63 | $20.12 | $4.51 | 694,127.0 | -16.01% |
| Sep, 2025 | $25.83 | $23.60 | $2.23 | 906,464.0 | +0.97% |
| Aug, 2025 | $26.98 | $20.93 | $6.05 | 640,748.0 | +15.54% |
| Jul, 2025 | $24.72 | $20.03 | $4.69 | 1,193,385.0 | -10.49% |
| Jun, 2025 | $23.74 | $21.47 | $2.27 | 529,785.0 | +3.30% |
| May, 2025 | $23.95 | $20.78 | $3.17 | 695,910.0 | +5.10% |
| Apr, 2025 | $24.00 | $18.37 | $5.63 | 1,696,868.0 | +6.12% |
| Mar, 2025 | $23.15 | $19.66 | $3.49 | 1,533,675.0 | -3.06% |
| Feb, 2025 | $23.30 | $19.91 | $3.39 | 1,648,835.0 | -8.37% |
| Jan, 2025 | $24.72 | $20.78 | $3.94 | 2,759,779.0 | +4.52% |
Oriental Land Co. Ltd. ADR Stock (OLCLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.71 | $20.67 | $3.04 | 2,529,467.0 | -8.76% |
| Nov, 2024 | $26.09 | $21.92 | $4.17 | 2,423,176.0 | -2.31% |
| Oct, 2024 | $26.53 | $22.68 | $3.85 | 1,736,423.0 | -5.80% |
| Sep, 2024 | $28.99 | $25.63 | $3.36 | 871,736.0 | -5.86% |
| Aug, 2024 | $29.11 | $24.61 | $4.50 | 1,201,758.0 | -3.50% |
| Jul, 2024 | $29.89 | $26.98 | $2.91 | 846,140.0 | +0.96% |
| Jun, 2024 | $30.24 | $27.29 | $2.95 | 1,075,646.0 | -0.28% |
| May, 2024 | $30.50 | $27.10 | $3.40 | 1,010,667.0 | +2.33% |
| Apr, 2024 | $32.16 | $27.45 | $4.71 | 1,050,580.0 | -13.98% |
| Mar, 2024 | $36.01 | $31.91 | $4.10 | 408,853.0 | -10.34% |
| Feb, 2024 | $37.67 | $33.76 | $3.91 | 270,917.0 | -3.52% |
| Jan, 2024 | $39.35 | $35.81 | $3.54 | 177,632.0 | +0.00% |
Oriental Land Co. Ltd. ADR Stock (OLCLY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $33.87 | $31.75 | $2.12 | 252,302.0 | -1.43% |
| Sep, 2023 | $37.19 | $32.80 | $4.39 | 495,408.0 | -8.28% |
| Aug, 2023 | $38.00 | $33.65 | $4.35 | 553,305.0 | -6.51% |
| Jul, 2023 | $41.74 | $37.17 | $4.57 | 232,585.0 | -1.74% |
| Jun, 2023 | $39.78 | $36.64 | $3.14 | 302,878.0 | +3.64% |
| May, 2023 | $40.65 | $34.93 | $5.72 | 240,353.0 | +7.50% |
| Apr, 2023 | $37.10 | $33.77 | $3.33 | 385,818.0 | +4.00% |
| Mar, 2023 | $41.04 | $31.40 | $9.64 | 247,109.0 | +5.67% |
| Feb, 2023 | $33.73 | $30.37 | $3.36 | 491,073.0 | -4.09% |
| Jan, 2023 | $33.64 | $27.83 | $5.81 | 198,314.0 | +15.48% |
4.76%
0.58%
Cap:
|
Volume (24h):