Get the Stockscreener App
22.61
17.34%
3.341
After Hours:
22.03
-0.581
-2.57%
Oriental Land Co. Ltd. ADR Stock (OLCLY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Oriental Land Co. Ltd. ADR Stock (OLCLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oriental Land Co. Ltd. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OLCLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oriental Land Co. Ltd. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oriental Land Co. Ltd. ADR Stock (OLCLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $22.72 | $22.61 | $0.11 | 17,188.0 | +17.34% |
| Apr, 2025 | $21.06 | $18.37 | $2.69 | 441,722.0 | -3.36% |
| Mar, 2025 | $23.15 | $19.66 | $3.49 | 1,533,675.0 | -3.06% |
| Feb, 2025 | $23.30 | $19.91 | $3.39 | 1,648,835.0 | -8.37% |
| Jan, 2025 | $24.72 | $20.78 | $3.94 | 2,628,275.0 | +4.52% |
Oriental Land Co. Ltd. ADR Stock (OLCLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.71 | $20.67 | $3.04 | 2,529,467.0 | -8.76% |
| Nov, 2024 | $26.09 | $21.92 | $4.17 | 2,423,176.0 | -2.31% |
| Oct, 2024 | $26.53 | $22.68 | $3.85 | 1,736,423.0 | -5.80% |
| Sep, 2024 | $28.99 | $25.63 | $3.36 | 871,736.0 | -5.86% |
| Aug, 2024 | $29.11 | $24.61 | $4.50 | 1,220,199.0 | -3.50% |
| Jul, 2024 | $29.89 | $26.98 | $2.91 | 846,184.0 | +0.96% |
| Jun, 2024 | $30.24 | $27.29 | $2.95 | 1,075,646.0 | -0.28% |
| May, 2024 | $30.50 | $27.10 | $3.40 | 1,010,667.0 | +2.33% |
| Apr, 2024 | $32.16 | $27.45 | $4.71 | 1,050,574.0 | -13.98% |
| Mar, 2024 | $36.01 | $31.91 | $4.10 | 407,471.0 | -10.34% |
| Feb, 2024 | $37.67 | $33.76 | $3.91 | 270,845.0 | -3.52% |
| Jan, 2024 | $39.35 | $35.81 | $3.54 | 177,113.0 | +0.00% |
Oriental Land Co. Ltd. ADR Stock (OLCLY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $33.87 | $31.75 | $2.12 | 252,302.0 | -1.43% |
| Sep, 2023 | $37.19 | $32.80 | $4.39 | 495,408.0 | -8.28% |
| Aug, 2023 | $38.00 | $33.65 | $4.35 | 553,305.0 | -6.51% |
| Jul, 2023 | $41.74 | $37.17 | $4.57 | 232,585.0 | -1.74% |
| Jun, 2023 | $39.78 | $36.64 | $3.14 | 302,878.0 | +3.64% |
| May, 2023 | $40.65 | $34.93 | $5.72 | 240,353.0 | +7.50% |
| Apr, 2023 | $37.10 | $33.77 | $3.33 | 385,818.0 | +4.00% |
| Mar, 2023 | $41.04 | $31.40 | $9.64 | 247,109.0 | +5.67% |
| Feb, 2023 | $33.73 | $30.37 | $3.36 | 491,073.0 | -4.09% |
| Jan, 2023 | $33.64 | $27.83 | $5.81 | 198,314.0 | +15.48% |
0.59%
2.03%
Cap:
|
Volume (24h):