Get the Stockscreener App
7.3754
4.31%
-0.3322
After Hours:
7.37
-0.0054
-0.07%
Leverage Shares 2 X Long Okta Daily Etf Stock (OKTG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Okta Daily Etf stock (OKTG), show that the latest closing stock price as of April 14, 2026, is $7.3754.
- Leverage Shares 2 X Long Okta Daily Etf all-time high stock price is $19.10, occurred on January 14, 2026.
- The lowest Leverage Shares 2 X Long Okta Daily Etf stock price recorded was $6.995 on April 13, 2026. Since then, Leverage Shares 2 X Long Okta Daily Etf's stock price has risen over 5.44% to $7.3754 now.
- The 52-week high stock price for OKTG is $19.10, representing a 158.96% increase from the current share price, occurred on January 14, 2026.
- The 52-week low stock price for OKTG is $6.995, indicating a -5.16% decrease from the current share price, occurred on April 13, 2026.
The table below shows more information about OKTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $8.00 | $7.25 | $0.75 | 57,836.0 | -4.31% |
| Apr 13, 2026 | $7.92 | $7.00 | $0.9249 | 66,211.0 | +8.16% |
| Apr 10, 2026 | $8.34 | $7.07 | $1.27 | 27,471.0 | -14.82% |
| Apr 09, 2026 | $9.46 | $8.35 | $1.11 | 15,327.0 | -21.23% |
| Apr 08, 2026 | $11.79 | $10.62 | $1.17 | 13,495.0 | -8.43% |
| Apr 07, 2026 | $11.98 | $11.60 | $0.3824 | 1,179.0 | -3.12% |
| Apr 06, 2026 | $12.06 | $11.91 | $0.15 | 711.0 | +0.75% |
| Apr 02, 2026 | $11.95 | $11.26 | $0.69 | 6,208.0 | +2.53% |
| Apr 01, 2026 | $11.83 | $11.15 | $0.679 | 2,657.0 | +1.08% |
| Mar 31, 2026 | $11.46 | $10.79 | $0.6741 | 1,268.0 | +8.49% |
| Mar 30, 2026 | $11.11 | $10.40 | $0.7099 | 6,387.0 | +6.01% |
| Mar 27, 2026 | $11.08 | $9.79 | $1.29 | 13,466.0 | -15.45% |
| Mar 26, 2026 | $12.11 | $11.79 | $0.3219 | 1,015.0 | +3.07% |
| Mar 25, 2026 | $11.60 | $11.30 | $0.30 | 4,417.0 | +3.69% |
| Mar 24, 2026 | $11.33 | $10.91 | $0.42 | 7,293.0 | -10.84% |
| Mar 23, 2026 | $12.37 | $12.15 | $0.2208 | 3,428.0 | +6.74% |
| Mar 20, 2026 | $12.07 | $11.32 | $0.749 | 16,662.0 | -5.80% |
| Mar 19, 2026 | $12.61 | $12.19 | $0.415 | 16,139.0 | +5.83% |
| Mar 18, 2026 | $11.66 | $11.51 | $0.15 | 2,531.0 | -0.35% |
| Mar 17, 2026 | $12.15 | $11.62 | $0.53 | 7,178.0 | +3.72% |
Leverage Shares 2 X Long Okta Daily Etf Stock (OKTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Okta Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OKTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Okta Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Okta Daily Etf Stock (OKTG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $12.06 | $7.00 | $5.07 | 248,931.0 | -35.67% |
| Mar, 2026 | $12.84 | $9.63 | $3.21 | 494,175.0 | +12.91% |
| Feb, 2026 | $15.67 | $9.30 | $6.37 | 61,055.0 | -29.62% |
| Jan, 2026 | $19.10 | $14.37 | $4.73 | 32,893.0 | -6.88% |
Leverage Shares 2 X Long Okta Daily Etf Stock (OKTG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.58 | $11.79 | $5.79 | 157,503.0 | +16.23% |
| Nov, 2025 | $14.10 | $12.92 | $1.18 | 9,606.0 | +0.00% |
0.17%
Cap:
|
Volume (24h):