Leverage Shares 2 X Long Okta Daily Etf (OKTG)

Overview News Price History Option Chain Discussions Forecast

Leverage Shares 2 X Long Okta Daily Etf Stock (OKTG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Okta Daily Etf stock (OKTG), show that the latest closing stock price as of October 13, 2026, is $66.58.

Leverage Shares 2 X Long Okta Daily Etf all-time high stock price is $71.67, occurred on October 12, 2026.
The lowest Leverage Shares 2 X Long Okta Daily Etf stock price recorded was $6.995 on April 13, 2026. Since then, Leverage Shares 2 X Long Okta Daily Etf's stock price has risen over 851.76% to $66.58 now.
The 52-week high stock price for OKTG is $71.67, representing a 7.65% increase from the current share price, occurred on October 12, 2026.
The 52-week low stock price for OKTG is $6.995, indicating a -89.49% decrease from the current share price, occurred on April 13, 2026.
The closing price of Leverage Shares 2 X Long Okta Daily Etf (OKTG) stock in the beginning of 2025 was $14.04. The stock closed the year at $15.49, a gain of over 10.38% for the year.

The table below shows more information about OKTG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$70.81	$65.26	$5.55	49,289.0	-0.62%
Oct 12, 2026	$71.67	$66.58	$5.09	39,231.0	-4.62%
Oct 09, 2026	$70.36	$62.76	$7.60	60,045.0	+10.76%
Oct 08, 2026	$66.25	$60.75	$5.50	44,650.0	+2.10%
Oct 07, 2026	$62.63	$60.61	$2.02	34,992.0	-0.84%
Oct 06, 2026	$66.50	$61.73	$4.77	50,930.0	+0.19%
Oct 05, 2026	$63.06	$58.72	$4.34	47,607.0	+6.38%
Oct 02, 2026	$61.36	$58.20	$3.16	44,958.0	-1.09%
Oct 01, 2026	$59.97	$55.28	$4.68	30,479.0	+2.98%
Sep 30, 2026	$59.06	$55.91	$3.15	34,819.0	+4.71%
Sep 29, 2026	$56.52	$53.22	$3.30	40,137.0	+2.53%
Sep 28, 2026	$54.31	$47.70	$6.61	44,190.0	+6.73%
Sep 25, 2026	$54.99	$50.24	$4.75	79,570.0	-10.96%
Sep 24, 2026	$59.72	$51.45	$8.27	83,072.0	+1.09%
Sep 23, 2026	$56.59	$50.36	$6.23	119,444.0	+9.04%
Sep 22, 2026	$51.90	$47.15	$4.75	92,459.0	+5.47%
Sep 21, 2026	$49.04	$44.00	$5.04	51,631.0	+9.98%
Sep 18, 2026	$48.46	$44.12	$4.34	41,556.0	-8.50%
Sep 17, 2026	$49.47	$44.60	$4.87	73,599.0	+2.45%
Sep 16, 2026	$48.75	$46.38	$2.37	19,669.0	-2.56%
Sep 15, 2026	$49.30	$44.74	$4.56	33,940.0	+3.98%

Leverage Shares 2 X Long Okta Daily Etf Stock (OKTG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Okta Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OKTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Okta Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Okta Daily Etf Stock (OKTG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$71.67	$55.28	$16.39	402,181.0	+15.38%
Sep, 2026	$59.72	$34.02	$25.70	1,053,849.0	+40.70%
Aug, 2026	$41.82	$23.98	$17.84	616,067.0	+36.82%
Jul, 2026	$37.12	$25.40	$11.72	356,646.0	+4.48%
Jun, 2026	$32.10	$17.76	$14.34	1,186,185.0	+16.33%
May, 2026	$25.09	$10.03	$15.06	1,110,317.0	+158.20%
Apr, 2026	$12.06	$7.00	$5.07	461,287.0	-16.69%
Mar, 2026	$12.84	$9.63	$3.21	494,175.0	+12.91%
Feb, 2026	$15.67	$9.30	$6.37	61,055.0	-29.62%
Jan, 2026	$19.10	$14.37	$4.73	32,893.0	-6.88%