Get the Stockscreener App
12.08
2.48%
-0.3067
After Hours:
11.93
-0.1474
-1.22%
Leverage Shares 2 X Long Okta Daily Etf Stock (OKTG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Okta Daily Etf stock (OKTG), show that the latest closing stock price as of March 09, 2026, is $12.08.
- Leverage Shares 2 X Long Okta Daily Etf all-time high stock price is $19.10, occurred on January 14, 2026.
- The lowest Leverage Shares 2 X Long Okta Daily Etf stock price recorded was $9.30 on February 23, 2026. Since then, Leverage Shares 2 X Long Okta Daily Etf's stock price has risen over 29.86% to $12.08 now.
- The 52-week high stock price for OKTG is $19.10, representing a 58.14% increase from the current share price, occurred on January 14, 2026.
- The 52-week low stock price for OKTG is $9.30, indicating a -23.00% decrease from the current share price, occurred on February 23, 2026.
The table below shows more information about OKTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $12.28 | $11.59 | $0.685 | 11,121.0 | -2.48% |
| Mar 06, 2026 | $12.84 | $11.80 | $1.04 | 26,542.0 | +2.35% |
| Mar 05, 2026 | $12.26 | $10.20 | $2.06 | 134,993.0 | +22.27% |
| Mar 04, 2026 | $10.47 | $9.83 | $0.6406 | 151,367.0 | -1.90% |
| Mar 03, 2026 | $10.61 | $9.63 | $0.9836 | 41,822.0 | -4.26% |
| Mar 02, 2026 | $10.54 | $10.33 | $0.21 | 4,942.0 | +3.77% |
| Feb 27, 2026 | $10.20 | $9.97 | $0.23 | 1,824.0 | -7.18% |
| Feb 26, 2026 | $11.15 | $10.58 | $0.57 | 3,414.0 | +6.10% |
| Feb 25, 2026 | $10.38 | $9.65 | $0.73 | 7,074.0 | +5.11% |
| Feb 24, 2026 | $9.93 | $9.69 | $0.24 | 5,681.0 | +4.13% |
| Feb 23, 2026 | $11.00 | $9.30 | $1.70 | 6,179.0 | -12.04% |
| Feb 20, 2026 | $13.40 | $10.70 | $2.70 | 3,487.0 | -18.83% |
| Feb 19, 2026 | $13.37 | $13.19 | $0.1762 | 680.0 | -2.90% |
| Feb 18, 2026 | $13.85 | $13.42 | $0.43 | 578.0 | +1.15% |
| Feb 17, 2026 | $13.45 | $13.26 | $0.19 | 4,363.0 | -11.06% |
| Feb 13, 2026 | $15.10 | $14.87 | $0.2348 | 526.0 | +5.09% |
| Feb 12, 2026 | $14.47 | $13.86 | $0.614 | 2,219.0 | -7.15% |
| Feb 11, 2026 | $15.66 | $14.88 | $0.78 | 1,588.0 | -0.71% |
| Feb 10, 2026 | $15.65 | $15.43 | $0.22 | 1,060.0 | +0.70% |
Leverage Shares 2 X Long Okta Daily Etf Stock (OKTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Okta Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OKTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Okta Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Okta Daily Etf Stock (OKTG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $12.84 | $9.63 | $3.21 | 381,908.0 | +18.95% |
| Feb, 2026 | $15.67 | $9.30 | $6.37 | 61,055.0 | -29.62% |
| Jan, 2026 | $19.10 | $14.37 | $4.73 | 32,893.0 | -6.88% |
Leverage Shares 2 X Long Okta Daily Etf Stock (OKTG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.58 | $11.79 | $5.79 | 157,503.0 | +16.23% |
| Nov, 2025 | $14.10 | $12.92 | $1.18 | 9,606.0 | +0.00% |
0.22%
Cap:
|
Volume (24h):