Get the Stockscreener App
0.00
100.00%
-23.70
Defiance Daily Target 2 X Short Oklo Etf Stock (OKLS) Price History
The historical daily chart and data for Defiance Daily Target 2 X Short Oklo Etf stock (OKLS), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Defiance Daily Target 2 X Short Oklo Etf all-time high stock price is $79.59, occurred on March 30, 2026.
- The lowest Defiance Daily Target 2 X Short Oklo Etf stock price recorded was $6.40 on January 09, 2026. Since then, Defiance Daily Target 2 X Short Oklo Etf's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for OKLS is $79.59, representing a increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for OKLS is $14.68, indicating a decrease from the current share price, occurred on June 02, 2026.
The table below shows more information about OKLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Aug 27, 2026 | $26.06 | $22.70 | $3.36 | 100,454.0 | -5.20% |
| Aug 26, 2026 | $25.93 | $20.84 | $5.09 | 224,958.0 | +11.11% |
| Aug 25, 2026 | $28.90 | $22.01 | $6.89 | 350,865.0 | -23.55% |
| Aug 24, 2026 | $29.85 | $27.85 | $2.00 | 108,651.0 | +11.39% |
| Aug 21, 2026 | $27.38 | $24.50 | $2.88 | 87,711.0 | -2.00% |
Defiance Daily Target 2 X Short Oklo Etf Stock (OKLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Short Oklo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OKLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Short Oklo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Short Oklo Etf Stock (OKLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Aug, 2026 | $38.00 | $20.00 | $18.00 | 3,652,431.0 | -35.69% |
| Jul, 2026 | $43.61 | $20.60 | $23.01 | 3,565,847.0 | +50.90% |
| Jun, 2026 | $27.52 | $14.68 | $12.84 | 7,698,025.0 | +32.14% |
| May, 2026 | $30.07 | $14.75 | $15.32 | 14,223,370.0 | -11.71% |
| Apr, 2026 | $75.90 | $18.32 | $57.58 | 13,055,999.0 | -67.30% |
| Mar, 2026 | $79.59 | $39.09 | $40.50 | 3,634,981.0 | +35.36% |
| Feb, 2026 | $58.26 | $35.09 | $23.17 | 6,496,513.3 | +21.60% |
| Jan, 2026 | $62.82 | $19.20 | $43.62 | 20,118,407.0 | -38.84% |
Defiance Daily Target 2 X Short Oklo Etf Stock (OKLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $63.96 | $28.92 | $35.04 | 4,582,178.3 | +22.84% |
| Nov, 2025 | $54.87 | $48.39 | $6.48 | 33,465.0 | +0.00% |
0.36%
0.31%
Cap:
|
Volume (24h):