Get the Stockscreener App
16.00
5.09%
1.00
Defiance Daily Target 2 X Short Oklo Etf Stock (OKLS) Price History
The historical daily chart and data for Defiance Daily Target 2 X Short Oklo Etf stock (OKLS), show that the latest closing stock price as of March 12, 2026, is $16.00.
- Defiance Daily Target 2 X Short Oklo Etf all-time high stock price is $21.81, occurred on December 31, 2025.
- The lowest Defiance Daily Target 2 X Short Oklo Etf stock price recorded was $6.40 on January 09, 2026. Since then, Defiance Daily Target 2 X Short Oklo Etf's stock price has risen over 150.00% to $16.00 now.
- The 52-week high stock price for OKLS is $21.81, representing a 36.31% increase from the current share price, occurred on December 31, 2025.
- The 52-week low stock price for OKLS is $6.40, indicating a -60.00% decrease from the current share price, occurred on January 09, 2026.
The table below shows more information about OKLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2026 | $16.55 | $14.82 | $1.73 | 396,880.0 | +6.67% |
| Mar 11, 2026 | $15.89 | $14.37 | $1.52 | 593,653.0 | -3.78% |
| Mar 10, 2026 | $15.96 | $14.76 | $1.20 | 307,543.0 | +0.32% |
| Mar 09, 2026 | $18.60 | $15.44 | $3.16 | 667,442.0 | -12.20% |
| Mar 06, 2026 | $17.81 | $15.44 | $2.37 | 621,483.0 | +11.74% |
| Mar 05, 2026 | $17.10 | $14.81 | $2.29 | 930,049.0 | +10.54% |
| Mar 04, 2026 | $15.43 | $14.03 | $1.40 | 514,710.0 | -7.01% |
| Mar 03, 2026 | $16.93 | $14.89 | $2.04 | 624,446.0 | +3.42% |
| Mar 02, 2026 | $17.27 | $14.73 | $2.54 | 629,687.0 | -5.46% |
| Feb 27, 2026 | $16.04 | $14.52 | $1.52 | 606,485.0 | +18.23% |
| Feb 26, 2026 | $15.27 | $12.97 | $2.30 | 650,156.0 | -8.89% |
| Feb 25, 2026 | $15.31 | $14.00 | $1.31 | 644,296.0 | -3.43% |
| Feb 24, 2026 | $17.74 | $15.14 | $2.60 | 538,155.0 | -6.65% |
| Feb 23, 2026 | $17.28 | $16.10 | $1.18 | 633,672.0 | +1.88% |
| Feb 20, 2026 | $16.30 | $14.20 | $2.10 | 637,952.0 | +11.09% |
| Feb 19, 2026 | $15.73 | $13.98 | $1.75 | 742,638.0 | -0.28% |
| Feb 18, 2026 | $15.09 | $13.26 | $1.83 | 388,886.0 | -0.07% |
| Feb 17, 2026 | $16.56 | $13.46 | $3.10 | 759,270.0 | -4.19% |
| Feb 13, 2026 | $16.75 | $13.83 | $2.92 | 691,710.0 | -6.48% |
| Feb 12, 2026 | $16.30 | $14.50 | $1.80 | 1,158,214.0 | +6.01% |
| Feb 11, 2026 | $15.72 | $12.96 | $2.76 | 2,391,417.0 | +8.91% |
| Feb 10, 2026 | $14.00 | $11.70 | $2.30 | 1,622,766.0 | +15.05% |
Defiance Daily Target 2 X Short Oklo Etf Stock (OKLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Short Oklo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OKLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Short Oklo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Short Oklo Etf Stock (OKLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $18.60 | $14.03 | $4.57 | 5,285,893.0 | +1.52% |
| Feb, 2026 | $19.42 | $11.70 | $7.72 | 19,489,540.0 | +21.60% |
| Jan, 2026 | $20.94 | $6.40 | $14.54 | 60,355,221.0 | -38.84% |
Defiance Daily Target 2 X Short Oklo Etf Stock (OKLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.32 | $9.64 | $11.68 | 13,746,535.0 | +22.84% |
| Nov, 2025 | $18.29 | $16.13 | $2.16 | 100,395.0 | +0.00% |
0.79%
Cap:
|
Volume (24h):