Get the Stockscreener App
108.85
11.57%
11.25
Oklo Inc Stock (OKLO) Price History
The historical daily chart and data for Oklo Inc stock (OKLO), show that the latest closing stock price as of January 09, 2026, is $108.85.
- Oklo Inc all-time high stock price is $193.84, occurred on October 15, 2025.
- The lowest Oklo Inc stock price recorded was $5.35 on September 09, 2024. Since then, Oklo Inc's stock price has risen over 1,935% to $108.85 now.
- The 52-week high stock price for OKLO is $193.84, representing a 78.08% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for OKLO is $17.42, indicating a -84.00% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about OKLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $115.7 | $107.8 | $7.92 | 22,294,233.0 | +11.49% |
| Jan 08, 2026 | $100.2 | $93.42 | $6.77 | 9,781,412.0 | +0.00% |
| Jan 07, 2026 | $100.7 | $92.81 | $7.88 | 13,306,847.0 | +2.09% |
| Jan 06, 2026 | $96.95 | $88.73 | $8.22 | 20,041,609.0 | +7.01% |
| Jan 05, 2026 | $90.85 | $80.40 | $10.45 | 19,736,455.0 | +14.83% |
| Jan 02, 2026 | $77.92 | $72.13 | $5.79 | 10,072,531.0 | +8.42% |
| Dec 31, 2025 | $72.32 | $70.86 | $1.46 | 6,923,744.0 | +0.20% |
| Dec 30, 2025 | $74.65 | $71.60 | $3.05 | 8,140,180.0 | -3.33% |
| Dec 29, 2025 | $78.48 | $73.76 | $4.72 | 8,464,797.0 | -3.68% |
| Dec 26, 2025 | $80.35 | $76.16 | $4.19 | 7,066,199.0 | -5.40% |
| Dec 24, 2025 | $81.31 | $78.64 | $2.67 | 5,203,563.0 | -0.70% |
| Dec 23, 2025 | $84.95 | $80.79 | $4.16 | 6,568,085.0 | -1.87% |
| Dec 22, 2025 | $85.83 | $80.14 | $5.69 | 11,000,180.0 | +0.25% |
| Dec 19, 2025 | $85.26 | $78.53 | $6.73 | 11,325,492.0 | +7.09% |
| Dec 18, 2025 | $81.00 | $76.07 | $4.93 | 9,343,491.0 | +2.34% |
| Dec 17, 2025 | $85.58 | $75.00 | $10.58 | 10,606,759.0 | -9.06% |
| Dec 16, 2025 | $84.24 | $78.67 | $5.57 | 7,699,493.0 | +1.43% |
| Dec 15, 2025 | $89.60 | $82.00 | $7.60 | 9,642,158.0 | -5.82% |
| Dec 12, 2025 | $103.1 | $87.34 | $15.80 | 15,659,646.0 | -15.13% |
| Dec 11, 2025 | $103.4 | $94.41 | $9.01 | 8,451,008.0 | +2.39% |
| Dec 10, 2025 | $104.6 | $98.32 | $6.25 | 9,221,837.0 | -3.20% |
Oklo Inc Stock (OKLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oklo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OKLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oklo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oklo Inc Stock (OKLO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $115.7 | $72.13 | $43.59 | 95,233,087.0 | +51.64% |
Oklo Inc Stock (OKLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $114.3 | $71.60 | $42.69 | 205,137,499.0 | -21.62% |
| Nov, 2025 | $132.1 | $79.01 | $53.10 | 267,908,491.0 | -31.17% |
| Oct, 2025 | $193.8 | $109.2 | $84.64 | 494,202,805.0 | +18.94% |
| Sep, 2025 | $144.5 | $66.20 | $78.29 | 470,603,439.0 | +51.59% |
| Aug, 2025 | $85.35 | $61.01 | $24.34 | 317,310,870.0 | -3.85% |
| Jul, 2025 | $80.42 | $50.08 | $30.34 | 378,677,549.0 | +36.79% |
| Jun, 2025 | $73.55 | $45.05 | $28.50 | 452,697,935.0 | +6.20% |
| May, 2025 | $57.57 | $24.44 | $33.13 | 487,130,489.0 | +122.07% |
| Apr, 2025 | $25.27 | $17.42 | $7.85 | 217,794,542.0 | +9.75% |
| Mar, 2025 | $35.07 | $21.10 | $13.97 | 256,260,450.0 | -35.22% |
| Feb, 2025 | $59.14 | $29.82 | $29.32 | 347,321,159.0 | -19.75% |
| Jan, 2025 | $45.23 | $20.76 | $24.47 | 435,682,790.0 | +96.00% |
Oklo Inc Stock (OKLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.99 | $17.14 | $7.85 | 267,397,460.0 | +0.47% |
| Nov, 2024 | $27.75 | $17.31 | $10.44 | 358,864,087.0 | +4.81% |
| Oct, 2024 | $28.12 | $7.90 | $20.22 | 516,948,142.0 | +177.63% |
| Sep, 2024 | $9.23 | $5.35 | $3.88 | 62,470,471.0 | +35.51% |
| Aug, 2024 | $9.15 | $5.90 | $3.25 | 48,769,922.0 | -34.40% |
| Jul, 2024 | $9.76 | $7.06 | $2.70 | 81,791,542.0 | +7.44% |
| Jun, 2024 | $10.79 | $8.03 | $2.76 | 58,496,883.0 | -15.89% |
| May, 2024 | $12.42 | $7.05 | $5.37 | 71,777,095.0 | +0.00% |
5.94%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):