Get the Stockscreener App
38.04
0.65%
-0.25
After Hours:
38.08
0.04
+0.11%
Oklo Inc Stock (OKLO) Price History
The historical daily chart and data for Oklo Inc stock (OKLO), show that the latest closing stock price as of September 25, 2026, is $38.04.
- Oklo Inc all-time high stock price is $193.84, occurred on October 15, 2025.
- The lowest Oklo Inc stock price recorded was $5.35 on September 09, 2024. Since then, Oklo Inc's stock price has risen over 611.03% to $38.04 now.
- The 52-week high stock price for OKLO is $193.84, representing a 409.57% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for OKLO is $34.38, indicating a -9.62% decrease from the current share price, occurred on September 14, 2026.
The table below shows more information about OKLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $39.12 | $37.54 | $1.58 | 6,682,285.0 | -0.65% |
| Sep 24, 2026 | $38.63 | $37.56 | $1.07 | 7,328,669.0 | -1.37% |
| Sep 23, 2026 | $40.37 | $38.76 | $1.61 | 7,257,578.0 | -4.03% |
| Sep 22, 2026 | $41.29 | $39.33 | $1.96 | 7,972,084.0 | +0.67% |
| Sep 21, 2026 | $40.86 | $39.08 | $1.78 | 11,259,618.0 | +5.74% |
| Sep 18, 2026 | $40.30 | $37.51 | $2.79 | 13,760,018.0 | -4.16% |
| Sep 17, 2026 | $40.65 | $36.62 | $4.03 | 17,133,079.0 | +11.31% |
| Sep 16, 2026 | $36.72 | $34.73 | $1.99 | 7,773,408.0 | -1.00% |
| Sep 15, 2026 | $36.47 | $35.27 | $1.20 | 7,328,621.0 | -0.64% |
| Sep 14, 2026 | $36.99 | $34.38 | $2.61 | 11,263,390.0 | -0.03% |
| Sep 11, 2026 | $39.20 | $36.20 | $3.00 | 22,421,379.0 | -9.18% |
| Sep 10, 2026 | $41.77 | $39.77 | $2.00 | 10,632,319.0 | -6.32% |
| Sep 09, 2026 | $44.26 | $42.50 | $1.76 | 7,496,918.0 | -1.71% |
| Sep 08, 2026 | $44.78 | $41.80 | $2.98 | 13,879,669.0 | +4.94% |
| Sep 04, 2026 | $41.32 | $39.50 | $1.82 | 8,026,296.0 | +3.59% |
| Sep 03, 2026 | $40.89 | $39.46 | $1.43 | 6,867,171.0 | +0.81% |
| Sep 02, 2026 | $39.72 | $37.76 | $1.96 | 6,794,057.0 | +2.57% |
| Sep 01, 2026 | $39.35 | $38.05 | $1.30 | 7,776,319.0 | -5.03% |
| Aug 31, 2026 | $40.95 | $39.50 | $1.45 | 6,212,143.0 | +1.07% |
Oklo Inc Stock (OKLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oklo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OKLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oklo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oklo Inc Stock (OKLO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $44.78 | $34.38 | $10.40 | 188,335,163.0 | -6.24% |
| Aug, 2026 | $49.48 | $38.01 | $11.47 | 204,340,568.0 | +4.45% |
| Jul, 2026 | $56.34 | $36.61 | $19.73 | 190,020,067.0 | -25.78% |
| Jun, 2026 | $73.86 | $49.56 | $24.30 | 261,345,331.0 | -21.76% |
| May, 2026 | $80.08 | $53.95 | $26.12 | 277,017,820.0 | -7.75% |
| Apr, 2026 | $81.50 | $44.91 | $36.59 | 301,784,020.0 | +46.20% |
| Mar, 2026 | $66.18 | $44.88 | $21.30 | 186,146,602.0 | -21.22% |
| Feb, 2026 | $79.18 | $60.12 | $19.06 | 162,774,572.0 | -20.94% |
| Jan, 2026 | $115.7 | $72.13 | $43.59 | 283,443,728.0 | +10.95% |
Oklo Inc Stock (OKLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $114.3 | $71.60 | $42.69 | 205,137,499.0 | -21.62% |
| Nov, 2025 | $132.1 | $79.01 | $53.10 | 267,908,491.0 | -31.17% |
| Oct, 2025 | $193.8 | $109.2 | $84.64 | 494,202,805.0 | +18.94% |
| Sep, 2025 | $144.5 | $66.20 | $78.29 | 470,603,439.0 | +51.59% |
| Aug, 2025 | $85.35 | $61.01 | $24.34 | 317,310,870.0 | -3.85% |
| Jul, 2025 | $80.42 | $50.08 | $30.34 | 378,677,549.0 | +36.79% |
| Jun, 2025 | $73.55 | $45.05 | $28.50 | 452,697,935.0 | +6.20% |
| May, 2025 | $57.57 | $24.44 | $33.13 | 487,130,489.0 | +122.07% |
| Apr, 2025 | $25.27 | $17.42 | $7.85 | 217,794,542.0 | +9.75% |
| Mar, 2025 | $35.07 | $21.10 | $13.97 | 256,260,450.0 | -35.22% |
| Feb, 2025 | $59.14 | $29.82 | $29.32 | 347,321,159.0 | -19.75% |
| Jan, 2025 | $45.23 | $20.76 | $24.47 | 435,682,790.0 | +96.00% |
Oklo Inc Stock (OKLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.99 | $17.14 | $7.85 | 267,397,460.0 | +0.47% |
| Nov, 2024 | $27.75 | $17.31 | $10.44 | 358,864,087.0 | +4.81% |
| Oct, 2024 | $28.12 | $7.90 | $20.22 | 516,948,142.0 | +177.63% |
| Sep, 2024 | $9.23 | $5.35 | $3.88 | 62,470,471.0 | +35.51% |
| Aug, 2024 | $9.15 | $5.90 | $3.25 | 48,769,922.0 | -34.40% |
| Jul, 2024 | $9.76 | $7.06 | $2.70 | 81,791,542.0 | +7.44% |
| Jun, 2024 | $10.79 | $8.03 | $2.76 | 58,496,883.0 | -15.89% |
| May, 2024 | $12.42 | $7.05 | $5.37 | 71,777,095.0 | +0.00% |
2.04%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):