Get the Stockscreener App
58.82
2.38%
1.37
After Hours:
59.72
0.90
+1.53%
Oklo Inc Stock (OKLO) Price History
The historical daily chart and data for Oklo Inc stock (OKLO), show that the latest closing stock price as of June 17, 2026, is $58.82.
- Oklo Inc all-time high stock price is $193.84, occurred on October 15, 2025.
- The lowest Oklo Inc stock price recorded was $5.35 on September 09, 2024. Since then, Oklo Inc's stock price has risen over 999.44% to $58.82 now.
- The 52-week high stock price for OKLO is $193.84, representing a 229.55% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for OKLO is $44.88, indicating a -23.70% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about OKLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $61.69 | $56.83 | $4.86 | 10,318,522.0 | +2.38% |
| Jun 16, 2026 | $61.95 | $57.33 | $4.62 | 8,749,776.0 | -5.42% |
| Jun 15, 2026 | $61.98 | $59.81 | $2.17 | 9,571,724.0 | +5.65% |
| Jun 12, 2026 | $58.58 | $55.88 | $2.70 | 8,122,021.0 | -0.64% |
| Jun 11, 2026 | $58.24 | $53.42 | $4.82 | 10,567,531.0 | +7.11% |
| Jun 10, 2026 | $57.88 | $53.83 | $4.05 | 8,213,931.0 | -4.36% |
| Jun 09, 2026 | $59.88 | $53.01 | $6.87 | 12,345,564.0 | -4.17% |
| Jun 08, 2026 | $60.35 | $58.00 | $2.35 | 8,870,038.0 | +1.46% |
| Jun 05, 2026 | $64.81 | $56.62 | $8.19 | 18,509,133.0 | -11.16% |
| Jun 04, 2026 | $66.57 | $63.33 | $3.24 | 11,597,801.0 | +0.28% |
| Jun 03, 2026 | $70.85 | $64.05 | $6.80 | 22,464,861.0 | -11.24% |
| Jun 02, 2026 | $73.86 | $65.66 | $8.20 | 23,843,348.0 | +9.84% |
| Jun 01, 2026 | $70.60 | $64.57 | $6.03 | 18,693,717.0 | +0.01% |
| May 29, 2026 | $70.01 | $64.28 | $5.73 | 27,562,046.0 | -1.78% |
| May 28, 2026 | $70.98 | $65.62 | $5.36 | 12,140,672.0 | +0.40% |
| May 27, 2026 | $69.52 | $65.37 | $4.15 | 10,420,634.0 | -1.28% |
| May 26, 2026 | $73.29 | $68.08 | $5.21 | 18,327,854.0 | +4.28% |
| May 22, 2026 | $69.72 | $65.13 | $4.59 | 11,366,217.0 | +1.21% |
| May 21, 2026 | $65.29 | $61.10 | $4.19 | 10,185,021.0 | +4.01% |
| May 20, 2026 | $62.90 | $56.64 | $6.26 | 13,763,184.0 | +11.99% |
| May 19, 2026 | $57.77 | $53.95 | $3.82 | 11,710,004.0 | -4.58% |
Oklo Inc Stock (OKLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oklo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OKLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oklo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oklo Inc Stock (OKLO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $73.86 | $53.01 | $20.85 | 182,186,489.0 | -12.05% |
| May, 2026 | $80.08 | $53.95 | $26.12 | 277,017,820.0 | -7.75% |
| Apr, 2026 | $81.50 | $44.91 | $36.59 | 301,784,020.0 | +46.20% |
| Mar, 2026 | $66.18 | $44.88 | $21.30 | 186,146,602.0 | -21.22% |
| Feb, 2026 | $79.18 | $60.12 | $19.06 | 162,774,572.0 | -20.94% |
| Jan, 2026 | $115.7 | $72.13 | $43.59 | 283,443,728.0 | +10.95% |
Oklo Inc Stock (OKLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $114.3 | $71.60 | $42.69 | 205,137,499.0 | -21.62% |
| Nov, 2025 | $132.1 | $79.01 | $53.10 | 267,908,491.0 | -31.17% |
| Oct, 2025 | $193.8 | $109.2 | $84.64 | 494,202,805.0 | +18.94% |
| Sep, 2025 | $144.5 | $66.20 | $78.29 | 470,603,439.0 | +51.59% |
| Aug, 2025 | $85.35 | $61.01 | $24.34 | 317,310,870.0 | -3.85% |
| Jul, 2025 | $80.42 | $50.08 | $30.34 | 378,677,549.0 | +36.79% |
| Jun, 2025 | $73.55 | $45.05 | $28.50 | 452,697,935.0 | +6.20% |
| May, 2025 | $57.57 | $24.44 | $33.13 | 487,130,489.0 | +122.07% |
| Apr, 2025 | $25.27 | $17.42 | $7.85 | 217,794,542.0 | +9.75% |
| Mar, 2025 | $35.07 | $21.10 | $13.97 | 256,260,450.0 | -35.22% |
| Feb, 2025 | $59.14 | $29.82 | $29.32 | 347,321,159.0 | -19.75% |
| Jan, 2025 | $45.23 | $20.76 | $24.47 | 435,682,790.0 | +96.00% |
Oklo Inc Stock (OKLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.99 | $17.14 | $7.85 | 267,397,460.0 | +0.47% |
| Nov, 2024 | $27.75 | $17.31 | $10.44 | 358,864,087.0 | +4.81% |
| Oct, 2024 | $28.12 | $7.90 | $20.22 | 516,948,142.0 | +177.63% |
| Sep, 2024 | $9.23 | $5.35 | $3.88 | 62,470,471.0 | +35.51% |
| Aug, 2024 | $9.15 | $5.90 | $3.25 | 48,769,922.0 | -34.40% |
| Jul, 2024 | $9.76 | $7.06 | $2.70 | 81,791,542.0 | +7.44% |
| Jun, 2024 | $10.79 | $8.03 | $2.76 | 58,496,883.0 | -15.89% |
| May, 2024 | $12.42 | $7.05 | $5.37 | 71,777,095.0 | +0.00% |
0.37%
4.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):