Get the Stockscreener App
47.76
5.43%
-2.74
Pre-market:
48.25
0.49
+1.03%
Oklo Inc Stock (OKLO) Price History
The historical daily chart and data for Oklo Inc stock (OKLO), show that the latest closing stock price as of February 06, 2025, is $47.76.
- Oklo Inc all-time high stock price is $52.99, occurred on February 06, 2025.
- The lowest Oklo Inc stock price recorded was $5.35 on September 09, 2024. Since then, Oklo Inc's stock price has risen over 792.71% to $47.76 now.
- The 52-week high stock price for OKLO is $52.99, representing a 10.95% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for OKLO is $5.35, indicating a -88.80% decrease from the current share price, occurred on September 09, 2024.
The table below shows more information about OKLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $52.99 | $46.53 | $6.46 | 19,803,841.0 | -5.43% |
| Feb 05, 2025 | $52.45 | $46.02 | $6.43 | 26,622,097.0 | +7.70% |
| Feb 04, 2025 | $48.02 | $43.76 | $4.26 | 20,826,551.0 | +2.09% |
| Feb 03, 2025 | $47.40 | $38.20 | $9.20 | 32,193,767.0 | +10.38% |
| Jan 31, 2025 | $45.23 | $40.37 | $4.86 | 26,804,395.0 | -0.72% |
| Jan 30, 2025 | $42.25 | $35.89 | $6.36 | 34,098,460.0 | +18.73% |
| Jan 29, 2025 | $38.09 | $33.27 | $4.82 | 31,645,239.0 | +3.46% |
| Jan 28, 2025 | $34.16 | $30.00 | $4.16 | 28,277,972.0 | +9.68% |
| Jan 27, 2025 | $34.96 | $29.06 | $5.90 | 42,863,446.0 | -25.61% |
| Jan 24, 2025 | $43.70 | $38.83 | $4.87 | 36,679,690.0 | +7.84% |
| Jan 23, 2025 | $40.21 | $32.01 | $8.20 | 34,055,128.0 | +13.49% |
| Jan 22, 2025 | $34.95 | $32.03 | $2.92 | 23,331,694.0 | +9.34% |
| Jan 21, 2025 | $31.48 | $26.90 | $4.58 | 21,808,818.0 | +19.96% |
| Jan 17, 2025 | $26.80 | $24.23 | $2.57 | 12,751,217.0 | +7.51% |
| Jan 16, 2025 | $25.20 | $23.09 | $2.11 | 9,605,064.0 | +0.25% |
| Jan 15, 2025 | $26.49 | $23.81 | $2.68 | 13,524,042.0 | +5.96% |
| Jan 14, 2025 | $24.30 | $22.35 | $1.95 | 9,910,082.0 | -0.31% |
| Jan 13, 2025 | $23.81 | $21.50 | $2.31 | 10,574,840.0 | -9.35% |
| Jan 10, 2025 | $27.00 | $24.40 | $2.60 | 8,756,736.0 | -3.37% |
| Jan 08, 2025 | $29.19 | $24.77 | $4.42 | 15,697,680.0 | -11.46% |
Oklo Inc Stock (OKLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oklo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OKLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oklo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oklo Inc Stock (OKLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $52.99 | $38.20 | $14.79 | 119,250,097.0 | +14.78% |
| Jan, 2025 | $45.23 | $20.76 | $24.47 | 435,682,790.0 | +96.00% |
Oklo Inc Stock (OKLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.99 | $17.14 | $7.85 | 267,397,460.0 | +0.47% |
| Nov, 2024 | $27.75 | $17.31 | $10.44 | 358,864,087.0 | +4.81% |
| Oct, 2024 | $28.12 | $7.90 | $20.22 | 516,948,142.0 | +177.63% |
| Sep, 2024 | $9.23 | $5.35 | $3.88 | 62,470,471.0 | +35.51% |
| Aug, 2024 | $9.15 | $5.90 | $3.25 | 48,769,922.0 | -34.40% |
| Jul, 2024 | $9.76 | $7.06 | $2.70 | 81,791,542.0 | +7.44% |
| Jun, 2024 | $10.79 | $8.03 | $2.76 | 58,496,883.0 | -15.89% |
| May, 2024 | $12.42 | $7.05 | $5.37 | 71,777,095.0 | +0.00% |
0.89%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):