Get the Stockscreener App
22.78
5.24%
-1.26
After Hours:
22.81
0.03
+0.13%
Oklo Inc Stock (OKLO) Price History
The historical daily chart and data for Oklo Inc stock (OKLO), show that the latest closing stock price as of December 27, 2024, is $22.78.
- Oklo Inc all-time high stock price is $28.12, occurred on October 30, 2024.
- The lowest Oklo Inc stock price recorded was $5.35 on September 09, 2024. Since then, Oklo Inc's stock price has risen over 325.79% to $22.78 now.
- The 52-week high stock price for OKLO is $28.12, representing a 23.44% increase from the current share price, occurred on October 30, 2024.
- The 52-week low stock price for OKLO is $5.35, indicating a -76.51% decrease from the current share price, occurred on September 09, 2024.
The table below shows more information about OKLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 27, 2024 | $24.53 | $21.68 | $2.85 | 10,163,614.0 | -5.24% |
| Dec 26, 2024 | $24.99 | $23.03 | $1.96 | 12,359,359.0 | +1.82% |
| Dec 24, 2024 | $24.00 | $21.42 | $2.58 | 11,121,938.0 | +7.22% |
| Dec 23, 2024 | $22.33 | $19.41 | $2.92 | 16,837,833.0 | +2.32% |
| Dec 20, 2024 | $22.67 | $19.65 | $3.02 | 19,615,474.0 | +2.67% |
| Dec 19, 2024 | $21.85 | $18.52 | $3.33 | 33,750,989.0 | +14.04% |
| Dec 18, 2024 | $22.94 | $18.03 | $4.91 | 49,708,941.0 | -3.77% |
| Dec 17, 2024 | $19.28 | $17.21 | $2.07 | 7,717,568.0 | +3.35% |
| Dec 16, 2024 | $18.73 | $17.14 | $1.59 | 7,878,489.0 | -0.27% |
| Dec 13, 2024 | $18.73 | $17.91 | $0.82 | 5,275,199.0 | +0.87% |
| Dec 12, 2024 | $20.29 | $18.36 | $1.93 | 6,968,067.0 | -4.67% |
| Dec 11, 2024 | $19.59 | $17.90 | $1.69 | 8,552,891.0 | +4.61% |
| Dec 10, 2024 | $20.22 | $18.28 | $1.94 | 10,718,527.0 | -8.31% |
| Dec 09, 2024 | $22.65 | $20.07 | $2.58 | 8,867,646.0 | -8.31% |
| Dec 06, 2024 | $21.96 | $19.75 | $2.21 | 10,908,841.0 | +9.11% |
| Dec 05, 2024 | $20.58 | $19.58 | $1.00 | 7,222,149.0 | -1.28% |
| Dec 04, 2024 | $21.20 | $20.05 | $1.15 | 8,419,222.0 | +1.04% |
| Dec 03, 2024 | $22.06 | $20.00 | $2.06 | 12,993,673.0 | -9.45% |
| Dec 02, 2024 | $24.20 | $22.16 | $2.04 | 8,497,939.0 | -5.56% |
Oklo Inc Stock (OKLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oklo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OKLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oklo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oklo Inc Stock (OKLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.99 | $17.14 | $7.85 | 267,741,973.0 | -3.23% |
| Nov, 2024 | $27.75 | $17.31 | $10.44 | 358,864,087.0 | +4.81% |
| Oct, 2024 | $28.12 | $7.90 | $20.22 | 516,948,142.0 | +177.63% |
| Sep, 2024 | $9.23 | $5.35 | $3.88 | 62,470,471.0 | +35.51% |
| Aug, 2024 | $9.15 | $5.90 | $3.25 | 48,769,922.0 | -34.40% |
| Jul, 2024 | $9.76 | $7.06 | $2.70 | 81,791,542.0 | +7.44% |
| Jun, 2024 | $10.79 | $8.03 | $2.76 | 58,496,883.0 | -15.89% |
| May, 2024 | $12.42 | $7.05 | $5.37 | 71,777,095.0 | +0.00% |
0.05%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):