Get the Stockscreener App
20.39
7.23%
-1.59
Pre-market:
20.85
0.46
+2.26%
Oklo Inc Stock (OKLO) Price History
The historical daily chart and data for Oklo Inc stock (OKLO), show that the latest closing stock price as of April 21, 2025, is $20.39.
- Oklo Inc all-time high stock price is $59.14, occurred on February 07, 2025.
- The lowest Oklo Inc stock price recorded was $5.35 on September 09, 2024. Since then, Oklo Inc's stock price has risen over 281.12% to $20.39 now.
- The 52-week high stock price for OKLO is $59.14, representing a 190.04% increase from the current share price, occurred on February 07, 2025.
- The 52-week low stock price for OKLO is $5.35, indicating a -73.76% decrease from the current share price, occurred on September 09, 2024.
The table below shows more information about OKLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $21.65 | $19.89 | $1.76 | 7,010,742.0 | -7.23% |
| Apr 17, 2025 | $22.19 | $21.03 | $1.16 | 4,572,361.0 | +1.95% |
| Apr 16, 2025 | $22.53 | $21.30 | $1.23 | 6,202,380.0 | -6.26% |
| Apr 15, 2025 | $23.74 | $22.36 | $1.38 | 6,796,871.0 | +2.00% |
| Apr 14, 2025 | $24.37 | $22.31 | $2.06 | 8,715,228.0 | +0.22% |
| Apr 11, 2025 | $22.99 | $21.54 | $1.45 | 7,765,031.0 | -0.97% |
| Apr 10, 2025 | $23.67 | $21.61 | $2.06 | 10,765,781.0 | -5.65% |
| Apr 09, 2025 | $24.65 | $19.96 | $4.68 | 18,003,802.0 | +19.03% |
| Apr 08, 2025 | $24.02 | $19.91 | $4.11 | 15,912,967.0 | -7.75% |
| Apr 07, 2025 | $23.41 | $17.42 | $5.99 | 20,721,140.0 | +10.76% |
| Apr 04, 2025 | $20.85 | $17.80 | $3.05 | 17,454,035.0 | -9.55% |
| Apr 03, 2025 | $22.80 | $20.80 | $2.00 | 10,583,838.0 | -3.57% |
| Apr 02, 2025 | $23.73 | $21.80 | $1.93 | 10,190,841.0 | +0.75% |
| Apr 01, 2025 | $24.08 | $21.73 | $2.35 | 12,663,913.0 | +4.16% |
| Mar 31, 2025 | $22.64 | $21.10 | $1.54 | 10,049,236.0 | -3.39% |
| Mar 28, 2025 | $24.24 | $22.30 | $1.94 | 9,619,987.0 | -6.00% |
| Mar 27, 2025 | $26.13 | $23.63 | $2.50 | 13,519,295.0 | -9.67% |
| Mar 26, 2025 | $29.80 | $25.84 | $3.96 | 15,924,337.0 | -8.85% |
| Mar 25, 2025 | $30.58 | $27.66 | $2.92 | 19,140,988.0 | -6.41% |
Oklo Inc Stock (OKLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oklo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OKLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oklo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oklo Inc Stock (OKLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $24.65 | $17.42 | $7.23 | 164,369,672.0 | -5.73% |
| Mar, 2025 | $35.07 | $21.10 | $13.97 | 256,260,450.0 | -35.22% |
| Feb, 2025 | $59.14 | $29.82 | $29.32 | 347,321,159.0 | -19.75% |
| Jan, 2025 | $45.23 | $20.76 | $24.47 | 435,682,790.0 | +96.00% |
Oklo Inc Stock (OKLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.99 | $17.14 | $7.85 | 267,397,460.0 | +0.47% |
| Nov, 2024 | $27.75 | $17.31 | $10.44 | 358,864,087.0 | +4.81% |
| Oct, 2024 | $28.12 | $7.90 | $20.22 | 516,948,142.0 | +177.63% |
| Sep, 2024 | $9.23 | $5.35 | $3.88 | 62,470,471.0 | +35.51% |
| Aug, 2024 | $9.15 | $5.90 | $3.25 | 48,769,922.0 | -34.40% |
| Jul, 2024 | $9.76 | $7.06 | $2.70 | 81,791,542.0 | +7.44% |
| Jun, 2024 | $10.79 | $8.03 | $2.76 | 58,496,883.0 | -15.89% |
| May, 2024 | $12.42 | $7.05 | $5.37 | 71,777,095.0 | +0.00% |
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):