Get the Stockscreener App
61.32
2.10%
-1.45
Oklo Inc Stock (OKLO) Price History
The historical daily chart and data for Oklo Inc stock (OKLO), show that the latest closing stock price as of June 18, 2025, is $61.32.
- Oklo Inc all-time high stock price is $73.55, occurred on June 16, 2025.
- The lowest Oklo Inc stock price recorded was $5.35 on September 09, 2024. Since then, Oklo Inc's stock price has risen over 1,046% to $61.32 now.
- The 52-week high stock price for OKLO is $73.55, representing a 19.94% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for OKLO is $5.35, indicating a -91.28% decrease from the current share price, occurred on September 09, 2024.
The table below shows more information about OKLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $63.96 | $61.00 | $2.96 | 10,002,740.0 | -2.27% |
| Jun 17, 2025 | $69.40 | $61.79 | $7.61 | 24,654,155.0 | -4.09% |
| Jun 16, 2025 | $73.55 | $64.80 | $8.75 | 29,012,408.0 | +2.81% |
| Jun 13, 2025 | $65.60 | $60.60 | $5.00 | 31,678,888.0 | -1.27% |
| Jun 12, 2025 | $71.00 | $62.88 | $8.12 | 37,808,758.0 | -5.22% |
| Jun 11, 2025 | $68.91 | $53.36 | $15.55 | 55,469,704.0 | +29.48% |
| Jun 10, 2025 | $56.50 | $50.79 | $5.71 | 14,719,220.0 | -3.17% |
| Jun 09, 2025 | $54.74 | $48.76 | $5.98 | 15,643,787.0 | +7.89% |
| Jun 06, 2025 | $50.55 | $46.40 | $4.15 | 13,106,696.0 | +6.64% |
| Jun 05, 2025 | $49.85 | $46.01 | $3.84 | 13,107,813.0 | -3.93% |
| Jun 04, 2025 | $51.18 | $45.05 | $6.13 | 19,128,214.0 | -1.37% |
| Jun 03, 2025 | $58.69 | $49.33 | $9.36 | 31,202,276.0 | -5.09% |
| Jun 02, 2025 | $53.58 | $50.24 | $3.34 | 14,979,150.0 | -0.53% |
| May 30, 2025 | $54.36 | $49.41 | $4.95 | 23,485,517.0 | -0.40% |
| May 29, 2025 | $56.00 | $51.73 | $4.27 | 20,943,277.0 | -4.18% |
| May 28, 2025 | $57.57 | $53.35 | $4.22 | 34,312,824.0 | +2.49% |
| May 27, 2025 | $54.48 | $46.12 | $8.36 | 45,376,767.0 | +10.29% |
| May 23, 2025 | $52.17 | $43.63 | $8.54 | 92,014,048.0 | +23.04% |
| May 22, 2025 | $40.43 | $35.85 | $4.58 | 15,875,981.0 | +7.91% |
| May 21, 2025 | $39.39 | $35.69 | $3.70 | 15,351,589.0 | -2.02% |
| May 20, 2025 | $41.33 | $36.85 | $4.48 | 16,262,618.0 | -5.44% |
Oklo Inc Stock (OKLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oklo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OKLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oklo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oklo Inc Stock (OKLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $73.55 | $45.05 | $28.50 | 310,513,809.0 | +16.36% |
| May, 2025 | $57.57 | $24.44 | $33.13 | 487,130,489.0 | +122.07% |
| Apr, 2025 | $25.27 | $17.42 | $7.85 | 217,794,542.0 | +9.75% |
| Mar, 2025 | $35.07 | $21.10 | $13.97 | 256,260,450.0 | -35.22% |
| Feb, 2025 | $59.14 | $29.82 | $29.32 | 347,321,159.0 | -19.75% |
| Jan, 2025 | $45.23 | $20.76 | $24.47 | 435,682,790.0 | +96.00% |
Oklo Inc Stock (OKLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.99 | $17.14 | $7.85 | 267,397,460.0 | +0.47% |
| Nov, 2024 | $27.75 | $17.31 | $10.44 | 358,864,087.0 | +4.81% |
| Oct, 2024 | $28.12 | $7.90 | $20.22 | 516,948,142.0 | +177.63% |
| Sep, 2024 | $9.23 | $5.35 | $3.88 | 62,470,471.0 | +35.51% |
| Aug, 2024 | $9.15 | $5.90 | $3.25 | 48,769,922.0 | -34.40% |
| Jul, 2024 | $9.76 | $7.06 | $2.70 | 81,791,542.0 | +7.44% |
| Jun, 2024 | $10.79 | $8.03 | $2.76 | 58,496,883.0 | -15.89% |
| May, 2024 | $12.42 | $7.05 | $5.37 | 71,777,095.0 | +0.00% |
0.05%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):