Get the Stockscreener App
25.47
7.51%
1.78
After Hours:
26.15
0.68
+2.67%
Oklo Inc Stock (OKLO) Price History
The historical daily chart and data for Oklo Inc stock (OKLO), show that the latest closing stock price as of March 11, 2025, is $25.47.
- Oklo Inc all-time high stock price is $59.14, occurred on February 07, 2025.
- The lowest Oklo Inc stock price recorded was $5.35 on September 09, 2024. Since then, Oklo Inc's stock price has risen over 376.07% to $25.47 now.
- The 52-week high stock price for OKLO is $59.14, representing a 132.19% increase from the current share price, occurred on February 07, 2025.
- The 52-week low stock price for OKLO is $5.35, indicating a -78.99% decrease from the current share price, occurred on September 09, 2024.
The table below shows more information about OKLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2025 | $26.46 | $23.54 | $2.92 | 13,945,325.0 | +7.51% |
| Mar 10, 2025 | $25.31 | $23.26 | $2.05 | 11,527,772.0 | -9.82% |
| Mar 07, 2025 | $26.80 | $24.46 | $2.34 | 12,000,370.0 | +1.16% |
| Mar 06, 2025 | $29.36 | $25.66 | $3.70 | 12,901,670.0 | -14.26% |
| Mar 05, 2025 | $31.13 | $29.11 | $2.02 | 11,198,923.0 | -2.04% |
| Mar 04, 2025 | $31.77 | $30.42 | $1.35 | 1,749,989.0 | +5.24% |
| Mar 03, 2025 | $35.07 | $29.25 | $5.82 | 11,829,243.0 | -12.01% |
| Feb 28, 2025 | $34.66 | $30.44 | $4.22 | 13,290,691.0 | +3.09% |
| Feb 27, 2025 | $38.68 | $32.31 | $6.37 | 17,416,831.0 | -7.96% |
| Feb 26, 2025 | $36.48 | $33.57 | $2.91 | 18,382,320.0 | +9.73% |
| Feb 25, 2025 | $34.29 | $29.82 | $4.47 | 16,370,408.0 | -5.90% |
| Feb 24, 2025 | $37.99 | $33.64 | $4.35 | 14,438,710.0 | -12.14% |
| Feb 21, 2025 | $43.69 | $37.83 | $5.86 | 13,900,771.0 | -9.07% |
| Feb 20, 2025 | $44.61 | $40.30 | $4.31 | 12,328,060.0 | -5.45% |
| Feb 19, 2025 | $49.50 | $44.28 | $5.22 | 14,840,900.0 | -10.10% |
| Feb 18, 2025 | $54.80 | $49.18 | $5.62 | 12,300,503.0 | -4.62% |
| Feb 14, 2025 | $57.50 | $51.70 | $5.80 | 14,162,935.0 | -4.38% |
| Feb 13, 2025 | $55.55 | $50.80 | $4.75 | 12,724,581.0 | +1.20% |
| Feb 12, 2025 | $55.33 | $47.49 | $7.84 | 18,716,029.0 | +8.59% |
| Feb 11, 2025 | $54.10 | $49.21 | $4.89 | 14,368,930.0 | -6.79% |
Oklo Inc Stock (OKLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oklo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OKLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oklo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oklo Inc Stock (OKLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $35.07 | $23.26 | $11.81 | 89,098,617.0 | -23.72% |
| Feb, 2025 | $59.14 | $29.82 | $29.32 | 347,321,159.0 | -19.75% |
| Jan, 2025 | $45.23 | $20.76 | $24.47 | 435,682,790.0 | +96.00% |
Oklo Inc Stock (OKLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.99 | $17.14 | $7.85 | 267,397,460.0 | +0.47% |
| Nov, 2024 | $27.75 | $17.31 | $10.44 | 358,864,087.0 | +4.81% |
| Oct, 2024 | $28.12 | $7.90 | $20.22 | 516,948,142.0 | +177.63% |
| Sep, 2024 | $9.23 | $5.35 | $3.88 | 62,470,471.0 | +35.51% |
| Aug, 2024 | $9.15 | $5.90 | $3.25 | 48,769,922.0 | -34.40% |
| Jul, 2024 | $9.76 | $7.06 | $2.70 | 81,791,542.0 | +7.44% |
| Jun, 2024 | $10.79 | $8.03 | $2.76 | 58,496,883.0 | -15.89% |
| May, 2024 | $12.42 | $7.05 | $5.37 | 71,777,095.0 | +0.00% |
2.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):