Get the Stockscreener App
28.85
2.71%
0.76
After Hours:
28.94
0.09
+0.31%
Oklo Inc Stock (OKLO) Price History
The historical daily chart and data for Oklo Inc stock (OKLO), show that the latest closing stock price as of May 12, 2025, is $28.85.
- Oklo Inc all-time high stock price is $59.14, occurred on February 07, 2025.
- The lowest Oklo Inc stock price recorded was $5.35 on September 09, 2024. Since then, Oklo Inc's stock price has risen over 439.25% to $28.85 now.
- The 52-week high stock price for OKLO is $59.14, representing a 104.99% increase from the current share price, occurred on February 07, 2025.
- The 52-week low stock price for OKLO is $5.35, indicating a -81.46% decrease from the current share price, occurred on September 09, 2024.
The table below shows more information about OKLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2025 | $30.25 | $28.16 | $2.09 | 14,889,237.0 | +2.71% |
| May 09, 2025 | $28.73 | $26.16 | $2.57 | 15,953,444.0 | +4.23% |
| May 08, 2025 | $28.41 | $26.44 | $1.97 | 10,899,062.0 | -0.63% |
| May 07, 2025 | $27.71 | $25.70 | $2.01 | 16,675,958.0 | -5.37% |
| May 06, 2025 | $28.96 | $24.53 | $4.43 | 18,484,482.0 | +12.52% |
| May 05, 2025 | $25.83 | $24.86 | $0.9699 | 5,523,237.0 | -2.93% |
| May 02, 2025 | $27.40 | $26.10 | $1.30 | 11,535,808.0 | -0.27% |
| May 01, 2025 | $26.93 | $24.44 | $2.49 | 13,264,658.0 | +10.83% |
| Apr 30, 2025 | $23.81 | $22.52 | $1.29 | 6,595,324.0 | -2.86% |
| Apr 29, 2025 | $24.84 | $23.55 | $1.29 | 5,138,055.0 | -0.20% |
| Apr 28, 2025 | $25.25 | $23.02 | $2.23 | 6,957,178.0 | +3.16% |
| Apr 25, 2025 | $24.31 | $23.18 | $1.13 | 6,526,738.0 | -2.38% |
| Apr 24, 2025 | $25.27 | $23.69 | $1.58 | 10,563,484.0 | +4.07% |
| Apr 23, 2025 | $24.24 | $22.11 | $2.13 | 15,938,950.0 | +8.55% |
| Apr 22, 2025 | $21.98 | $20.62 | $1.36 | 8,715,883.0 | +5.59% |
| Apr 21, 2025 | $21.65 | $19.89 | $1.76 | 7,010,742.0 | -7.23% |
| Apr 17, 2025 | $22.19 | $21.03 | $1.16 | 4,572,361.0 | +1.95% |
| Apr 16, 2025 | $22.53 | $21.30 | $1.23 | 6,202,380.0 | -6.26% |
| Apr 15, 2025 | $23.74 | $22.36 | $1.38 | 6,796,871.0 | +2.00% |
| Apr 14, 2025 | $24.37 | $22.31 | $2.06 | 8,715,228.0 | +0.22% |
Oklo Inc Stock (OKLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oklo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OKLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oklo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oklo Inc Stock (OKLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $30.25 | $24.44 | $5.80 | 122,115,123.0 | +21.52% |
| Apr, 2025 | $25.27 | $17.42 | $7.85 | 217,794,542.0 | +9.75% |
| Mar, 2025 | $35.07 | $21.10 | $13.97 | 256,260,450.0 | -35.22% |
| Feb, 2025 | $59.14 | $29.82 | $29.32 | 347,321,159.0 | -19.75% |
| Jan, 2025 | $45.23 | $20.76 | $24.47 | 435,682,790.0 | +96.00% |
Oklo Inc Stock (OKLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.99 | $17.14 | $7.85 | 267,397,460.0 | +0.47% |
| Nov, 2024 | $27.75 | $17.31 | $10.44 | 358,864,087.0 | +4.81% |
| Oct, 2024 | $28.12 | $7.90 | $20.22 | 516,948,142.0 | +177.63% |
| Sep, 2024 | $9.23 | $5.35 | $3.88 | 62,470,471.0 | +35.51% |
| Aug, 2024 | $9.15 | $5.90 | $3.25 | 48,769,922.0 | -34.40% |
| Jul, 2024 | $9.76 | $7.06 | $2.70 | 81,791,542.0 | +7.44% |
| Jun, 2024 | $10.79 | $8.03 | $2.76 | 58,496,883.0 | -15.89% |
| May, 2024 | $12.42 | $7.05 | $5.37 | 71,777,095.0 | +0.00% |
0.09%
3.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):