Get the Stockscreener App
11.00
1.66%
0.18
Defiance Daily Target 2 X Long Oklo Etf Stock (OKLL) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Oklo Etf stock (OKLL), show that the latest closing stock price as of May 08, 2026, is $11.00.
- Defiance Daily Target 2 X Long Oklo Etf all-time high stock price is $169.96, occurred on October 15, 2025.
- The lowest Defiance Daily Target 2 X Long Oklo Etf stock price recorded was $4.90 on April 07, 2026. Since then, Defiance Daily Target 2 X Long Oklo Etf's stock price has risen over 124.49% to $11.00 now.
- The 52-week high stock price for OKLL is $169.96, representing a 1,445% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for OKLL is $4.90, indicating a -55.45% decrease from the current share price, occurred on April 07, 2026.
The table below shows more information about OKLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2026 | $11.40 | $10.23 | $1.17 | 13,671,135.0 | +1.66% |
| May 07, 2026 | $13.40 | $10.50 | $2.90 | 14,562,016.0 | -19.55% |
| May 06, 2026 | $13.57 | $10.38 | $3.19 | 25,189,783.0 | +32.64% |
| May 05, 2026 | $10.41 | $9.44 | $0.97 | 8,671,088.0 | -0.78% |
| May 04, 2026 | $11.33 | $10.19 | $1.14 | 9,518,570.0 | -5.46% |
| May 01, 2026 | $11.09 | $10.14 | $0.95 | 9,332,730.0 | -5.67% |
| Apr 30, 2026 | $11.51 | $9.38 | $2.13 | 11,512,690.0 | +23.09% |
| Apr 29, 2026 | $11.06 | $8.77 | $2.29 | 12,658,508.0 | -12.17% |
| Apr 28, 2026 | $11.85 | $10.50 | $1.35 | 13,141,831.0 | -18.02% |
| Apr 27, 2026 | $12.98 | $11.16 | $1.82 | 15,078,283.0 | +13.82% |
| Apr 24, 2026 | $14.97 | $11.30 | $3.67 | 20,233,088.0 | -14.46% |
| Apr 23, 2026 | $14.63 | $12.33 | $2.30 | 28,257,775.0 | +11.22% |
| Apr 22, 2026 | $11.98 | $9.73 | $2.25 | 13,586,702.0 | +31.06% |
| Apr 21, 2026 | $11.10 | $9.01 | $2.09 | 10,968,540.0 | -16.35% |
| Apr 20, 2026 | $10.91 | $9.50 | $1.41 | 9,604,034.0 | +4.11% |
| Apr 17, 2026 | $12.69 | $9.91 | $2.78 | 23,785,733.0 | +7.84% |
| Apr 16, 2026 | $11.03 | $8.70 | $2.33 | 19,918,618.0 | +2.65% |
| Apr 15, 2026 | $10.35 | $8.83 | $1.52 | 21,129,318.0 | +16.52% |
| Apr 14, 2026 | $8.90 | $7.59 | $1.31 | 14,492,211.0 | +16.86% |
| Apr 13, 2026 | $6.95 | $5.54 | $1.41 | 7,858,438.0 | +14.52% |
| Apr 10, 2026 | $6.49 | $5.71 | $0.78 | 5,243,755.0 | +10.18% |
Defiance Daily Target 2 X Long Oklo Etf Stock (OKLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Oklo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OKLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Oklo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Oklo Etf Stock (OKLL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $13.57 | $9.44 | $4.13 | 94,616,457.0 | -4.01% |
| Apr, 2026 | $14.97 | $4.90 | $10.07 | 261,424,229.0 | +89.42% |
| Mar, 2026 | $11.50 | $4.96 | $6.54 | 107,588,644.0 | -42.27% |
| Feb, 2026 | $18.27 | $9.70 | $8.57 | 75,150,503.0 | -44.05% |
| Jan, 2026 | $41.03 | $16.89 | $24.14 | 94,031,068.0 | +11.69% |
Defiance Daily Target 2 X Long Oklo Etf Stock (OKLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.12 | $16.72 | $29.40 | 58,103,479.0 | -45.50% |
| Nov, 2025 | $72.82 | $22.87 | $49.95 | 49,341,773.0 | -58.39% |
| Oct, 2025 | $170.0 | $55.00 | $115.0 | 55,273,646.0 | +22.66% |
| Sep, 2025 | $104.0 | $24.08 | $79.96 | 39,591,187.0 | +101.37% |
| Aug, 2025 | $42.11 | $20.80 | $21.31 | 29,952,553.0 | -14.05% |
| Jul, 2025 | $38.14 | $21.12 | $17.02 | 15,133,676.0 | +0.00% |
0.55%
Cap:
|
Volume (24h):