Get the Stockscreener App
60.25
8.42%
-5.54
After Hours:
60.60
0.35
+0.58%
Defiance Daily Target 2 X Long Oklo Etf Stock (OKLL) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Oklo Etf stock (OKLL), show that the latest closing stock price as of September 30, 2025, is $60.25.
- Defiance Daily Target 2 X Long Oklo Etf all-time high stock price is $104.04, occurred on September 24, 2025.
- The lowest Defiance Daily Target 2 X Long Oklo Etf stock price recorded was $20.80 on August 20, 2025. Since then, Defiance Daily Target 2 X Long Oklo Etf's stock price has risen over 189.66% to $60.25 now.
- The 52-week high stock price for OKLL is $104.04, representing a 72.68% increase from the current share price, occurred on September 24, 2025.
- The 52-week low stock price for OKLL is $20.80, indicating a -65.48% decrease from the current share price, occurred on August 20, 2025.
The table below shows more information about OKLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2025 | $66.05 | $58.00 | $8.05 | 3,330,082.0 | -8.42% |
| Sep 29, 2025 | $71.10 | $63.28 | $7.82 | 2,990,606.0 | +11.02% |
| Sep 26, 2025 | $70.19 | $57.16 | $13.03 | 2,426,772.0 | -14.86% |
| Sep 25, 2025 | $73.88 | $58.00 | $15.88 | 4,125,659.0 | -18.13% |
| Sep 24, 2025 | $104.0 | $84.00 | $20.04 | 1,381,328.0 | -16.45% |
| Sep 23, 2025 | $103.0 | $87.40 | $15.60 | 1,569,550.0 | +3.56% |
| Sep 22, 2025 | $101.8 | $76.00 | $25.80 | 1,957,165.0 | +7.26% |
| Sep 19, 2025 | $92.89 | $60.71 | $32.18 | 3,655,675.0 | +57.77% |
| Sep 18, 2025 | $64.10 | $49.23 | $14.86 | 2,088,469.0 | +20.06% |
| Sep 17, 2025 | $49.82 | $43.00 | $6.82 | 913,098.0 | -1.27% |
| Sep 16, 2025 | $48.98 | $43.34 | $5.64 | 986,599.0 | +0.55% |
| Sep 15, 2025 | $48.88 | $37.63 | $11.25 | 2,299,970.0 | +31.47% |
| Sep 12, 2025 | $37.41 | $33.64 | $3.77 | 1,108,263.0 | +6.86% |
| Sep 11, 2025 | $35.51 | $29.41 | $6.10 | 2,046,525.0 | +16.15% |
| Sep 10, 2025 | $32.20 | $29.42 | $2.78 | 1,425,704.0 | -0.53% |
| Sep 09, 2025 | $30.35 | $26.58 | $3.77 | 1,570,161.0 | +9.29% |
| Sep 08, 2025 | $28.40 | $26.67 | $1.73 | 938,540.0 | +2.73% |
| Sep 05, 2025 | $28.37 | $24.08 | $4.29 | 1,531,577.0 | +0.04% |
| Sep 04, 2025 | $29.64 | $26.20 | $3.44 | 973,299.0 | -7.19% |
| Sep 03, 2025 | $32.29 | $28.33 | $3.96 | 1,237,992.0 | -3.71% |
Defiance Daily Target 2 X Long Oklo Etf Stock (OKLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Oklo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OKLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Oklo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Oklo Etf Stock (OKLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $104.0 | $24.08 | $79.96 | 42,921,269.0 | +101.37% |
| Aug, 2025 | $42.11 | $20.80 | $21.31 | 29,952,553.0 | -14.05% |
| Jul, 2025 | $38.14 | $21.12 | $17.02 | 15,133,676.0 | +0.00% |
0.39%
Cap:
|
Volume (24h):