Get the Stockscreener App
6.84
3.12%
-0.22
After Hours:
6.88
0.04
+0.58%
Defiance Daily Target 2 X Long Oklo Etf Stock (OKLL) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Oklo Etf stock (OKLL), show that the latest closing stock price as of October 13, 2026, is $6.84.
- Defiance Daily Target 2 X Long Oklo Etf all-time high stock price is $849.78, occurred on October 15, 2025.
- The lowest Defiance Daily Target 2 X Long Oklo Etf stock price recorded was $6.52 on October 13, 2026. Since then, Defiance Daily Target 2 X Long Oklo Etf's stock price has risen over 4.91% to $6.84 now.
- The 52-week high stock price for OKLL is $849.78, representing a 12,324% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for OKLL is $6.52, indicating a -4.68% decrease from the current share price, occurred on October 13, 2026.
- The closing price of Defiance Daily Target 2 X Long Oklo Etf (OKLL) stock in the beginning of 2025 was $115.40. The stock closed the year at $83.85, a loss of over -27.34% for the year.
The table below shows more information about OKLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $6.95 | $6.52 | $0.425 | 2,026,377.0 | -3.12% |
| Oct 12, 2026 | $7.88 | $7.05 | $0.835 | 3,112,325.0 | -14.01% |
| Oct 09, 2026 | $8.42 | $7.95 | $0.47 | 2,130,526.0 | +0.37% |
| Oct 08, 2026 | $9.06 | $7.77 | $1.29 | 5,193,129.0 | -12.33% |
| Oct 07, 2026 | $9.63 | $8.90 | $0.73 | 3,202,622.0 | -9.24% |
| Oct 06, 2026 | $10.64 | $9.52 | $1.12 | 5,569,736.0 | +14.35% |
| Oct 05, 2026 | $9.35 | $8.84 | $0.51 | 2,087,194.0 | +0.45% |
| Oct 02, 2026 | $9.72 | $8.84 | $0.8838 | 3,225,376.0 | -1.76% |
| Oct 01, 2026 | $9.80 | $9.05 | $0.75 | 2,899,735.0 | -4.71% |
| Sep 30, 2026 | $10.35 | $9.43 | $0.92 | 2,082,249.0 | -0.83% |
| Sep 29, 2026 | $10.18 | $9.47 | $0.71 | 1,676,651.0 | +0.00% |
| Sep 28, 2026 | $10.15 | $9.53 | $0.618 | 1,667,371.0 | -4.93% |
| Sep 25, 2026 | $10.71 | $9.87 | $0.8424 | 1,689,261.0 | -1.46% |
| Sep 24, 2026 | $10.47 | $9.90 | $0.57 | 2,029,629.0 | -2.74% |
| Sep 23, 2026 | $11.47 | $10.55 | $0.915 | 2,997,159.0 | -8.18% |
| Sep 22, 2026 | $12.02 | $10.91 | $1.11 | 2,310,880.0 | +1.16% |
| Sep 21, 2026 | $11.75 | $10.81 | $0.94 | 1,942,498.0 | +11.45% |
| Sep 18, 2026 | $11.48 | $9.96 | $1.53 | 2,136,615.0 | -8.34% |
| Sep 17, 2026 | $11.67 | $9.65 | $2.02 | 4,770,682.0 | +22.26% |
| Sep 16, 2026 | $9.70 | $8.67 | $1.03 | 2,355,495.0 | -2.46% |
| Sep 15, 2026 | $9.59 | $8.95 | $0.64 | 1,230,917.0 | -0.95% |
Defiance Daily Target 2 X Long Oklo Etf Stock (OKLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Oklo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OKLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Oklo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Oklo Etf Stock (OKLL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.64 | $6.52 | $4.12 | 29,447,020.0 | -28.45% |
| Sep, 2026 | $14.70 | $8.57 | $6.13 | 49,549,572.0 | -21.96% |
| Aug, 2026 | $19.36 | $11.75 | $7.61 | 54,849,295.0 | -0.81% |
| Jul, 2026 | $28.15 | $11.18 | $16.97 | 50,554,517.0 | -49.69% |
| Jun, 2026 | $53.09 | $22.07 | $31.02 | 56,082,331.0 | -44.27% |
| May, 2026 | $67.88 | $29.25 | $38.62 | 58,738,056.0 | -23.12% |
| Apr, 2026 | $74.85 | $24.50 | $50.35 | 52,284,848.0 | +89.42% |
| Mar, 2026 | $57.50 | $24.82 | $32.67 | 21,517,728.0 | -42.27% |
| Feb, 2026 | $91.35 | $48.50 | $42.85 | 15,030,100.0 | -44.05% |
| Jan, 2026 | $205.2 | $84.45 | $120.7 | 18,806,215.0 | +11.69% |
Defiance Daily Target 2 X Long Oklo Etf Stock (OKLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $230.6 | $83.60 | $147.0 | 11,620,697.0 | -45.50% |
| Nov, 2025 | $364.1 | $114.3 | $249.8 | 9,868,355.0 | -58.39% |
| Oct, 2025 | $849.8 | $275.0 | $574.8 | 11,054,729.0 | +22.66% |
| Sep, 2025 | $520.2 | $120.4 | $399.8 | 7,918,238.0 | +101.37% |
| Aug, 2025 | $210.6 | $104.0 | $106.6 | 5,990,512.0 | -14.05% |
| Jul, 2025 | $190.7 | $105.6 | $85.10 | 3,026,734.0 | +0.00% |
0.20%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):