Get the Stockscreener App
3.00
1.96%
-0.06
After Hours:
2.96
-0.04
-1.33%
Defiance Daily Target 2 X Long Oklo Etf Stock (OKLL) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Oklo Etf stock (OKLL), show that the latest closing stock price as of August 05, 2026, is $3.00.
- Defiance Daily Target 2 X Long Oklo Etf all-time high stock price is $169.96, occurred on October 15, 2025.
- The lowest Defiance Daily Target 2 X Long Oklo Etf stock price recorded was $2.68 on July 17, 2026. Since then, Defiance Daily Target 2 X Long Oklo Etf's stock price has risen over 11.94% to $3.00 now.
- The 52-week high stock price for OKLL is $169.96, representing a 5,565% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for OKLL is $2.68, indicating a -10.67% decrease from the current share price, occurred on July 17, 2026.
The table below shows more information about OKLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 05, 2026 | $3.17 | $2.92 | $0.25 | 7,386,661.0 | -1.96% |
| Aug 04, 2026 | $3.18 | $2.83 | $0.3434 | 12,274,975.0 | +10.07% |
| Aug 03, 2026 | $2.88 | $2.38 | $0.50 | 13,213,597.0 | +12.55% |
| Jul 31, 2026 | $2.96 | $2.47 | $0.49 | 11,078,821.0 | -11.47% |
| Jul 30, 2026 | $2.84 | $2.40 | $0.4408 | 14,244,540.0 | +22.91% |
| Jul 29, 2026 | $2.61 | $2.23 | $0.374 | 13,334,129.0 | -14.02% |
| Jul 28, 2026 | $2.77 | $2.38 | $0.3872 | 10,806,002.0 | -10.20% |
| Jul 27, 2026 | $3.06 | $2.72 | $0.3399 | 11,965,520.0 | +6.91% |
| Jul 24, 2026 | $3.28 | $2.73 | $0.55 | 10,623,632.0 | -16.67% |
| Jul 23, 2026 | $3.40 | $3.03 | $0.3698 | 8,652,876.0 | -2.65% |
| Jul 22, 2026 | $3.84 | $3.32 | $0.5199 | 14,336,565.0 | +1.80% |
| Jul 21, 2026 | $3.34 | $3.07 | $0.27 | 8,965,380.0 | +12.12% |
| Jul 20, 2026 | $3.15 | $2.86 | $0.285 | 6,189,404.0 | +1.71% |
| Jul 17, 2026 | $3.13 | $2.68 | $0.4498 | 10,614,931.0 | -2.67% |
| Jul 16, 2026 | $3.42 | $2.89 | $0.5279 | 15,039,326.0 | -17.58% |
| Jul 15, 2026 | $3.94 | $3.40 | $0.5448 | 10,389,609.0 | -2.41% |
| Jul 14, 2026 | $3.92 | $3.62 | $0.3098 | 8,272,941.0 | +1.36% |
| Jul 13, 2026 | $4.04 | $3.55 | $0.495 | 10,696,370.0 | -12.17% |
| Jul 10, 2026 | $4.50 | $3.98 | $0.5199 | 9,319,168.0 | -1.87% |
| Jul 09, 2026 | $4.43 | $3.95 | $0.48 | 10,558,254.0 | +8.10% |
| Jul 08, 2026 | $4.17 | $3.71 | $0.465 | 10,052,847.0 | -2.47% |
| Jul 07, 2026 | $4.68 | $3.88 | $0.805 | 13,306,349.0 | -15.27% |
Defiance Daily Target 2 X Long Oklo Etf Stock (OKLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Oklo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OKLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Oklo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Oklo Etf Stock (OKLL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $3.18 | $2.38 | $0.8034 | 40,261,894.0 | +21.46% |
| Jul, 2026 | $5.63 | $2.23 | $3.40 | 252,772,585.0 | -49.69% |
| Jun, 2026 | $10.62 | $4.42 | $6.20 | 280,411,652.0 | -44.27% |
| May, 2026 | $13.57 | $5.85 | $7.72 | 293,690,277.0 | -23.12% |
| Apr, 2026 | $14.97 | $4.90 | $10.07 | 261,424,229.0 | +89.42% |
| Mar, 2026 | $11.50 | $4.96 | $6.54 | 107,588,644.0 | -42.27% |
| Feb, 2026 | $18.27 | $9.70 | $8.57 | 75,150,503.0 | -44.05% |
| Jan, 2026 | $41.03 | $16.89 | $24.14 | 94,031,068.0 | +11.69% |
Defiance Daily Target 2 X Long Oklo Etf Stock (OKLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.12 | $16.72 | $29.40 | 58,103,479.0 | -45.50% |
| Nov, 2025 | $72.82 | $22.87 | $49.95 | 49,341,773.0 | -58.39% |
| Oct, 2025 | $170.0 | $55.00 | $115.0 | 55,273,646.0 | +22.66% |
| Sep, 2025 | $104.0 | $24.08 | $79.96 | 39,591,187.0 | +101.37% |
| Aug, 2025 | $42.11 | $20.80 | $21.31 | 29,952,553.0 | -14.05% |
| Jul, 2025 | $38.14 | $21.12 | $17.02 | 15,133,676.0 | +0.00% |
0.40%
0.10%
Cap:
|
Volume (24h):