Get the Stockscreener App
34.65
14.83%
4.605
Defiance Daily Target 2 X Long Oklo Etf Stock (OKLL) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Oklo Etf stock (OKLL), show that the latest closing stock price as of August 04, 2025, is $34.65.
- Defiance Daily Target 2 X Long Oklo Etf all-time high stock price is $38.14, occurred on July 31, 2025.
- The lowest Defiance Daily Target 2 X Long Oklo Etf stock price recorded was $21.12 on July 22, 2025. Since then, Defiance Daily Target 2 X Long Oklo Etf's stock price has risen over 64.06% to $34.65 now.
- The 52-week high stock price for OKLL is $38.14, representing a 10.07% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for OKLL is $21.12, indicating a -39.05% decrease from the current share price, occurred on July 22, 2025.
The table below shows more information about OKLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 04, 2025 | $34.61 | $30.18 | $4.43 | 375,317.0 | +13.93% |
| Aug 01, 2025 | $32.76 | $26.76 | $6.00 | 1,654,023.0 | -13.69% |
| Jul 31, 2025 | $38.14 | $33.72 | $4.42 | 968,516.0 | +2.50% |
| Jul 30, 2025 | $36.04 | $30.32 | $5.72 | 1,246,036.0 | +13.05% |
| Jul 29, 2025 | $36.43 | $29.61 | $6.82 | 904,559.0 | -11.85% |
| Jul 28, 2025 | $35.99 | $31.12 | $4.87 | 967,570.0 | +0.06% |
| Jul 25, 2025 | $34.41 | $30.35 | $4.06 | 904,394.0 | +1.55% |
| Jul 24, 2025 | $35.35 | $26.20 | $9.15 | 2,257,271.0 | +23.72% |
| Jul 23, 2025 | $27.23 | $25.69 | $1.54 | 310,085.0 | +17.31% |
| Jul 22, 2025 | $24.97 | $21.12 | $3.85 | 1,029,567.0 | -2.98% |
| Jul 21, 2025 | $30.92 | $23.80 | $7.12 | 1,606,737.0 | -18.90% |
| Jul 18, 2025 | $29.50 | $26.12 | $3.38 | 945,091.0 | +5.50% |
| Jul 17, 2025 | $28.48 | $25.88 | $2.60 | 1,223,900.0 | +8.33% |
| Jul 16, 2025 | $26.00 | $22.50 | $3.50 | 1,361,177.0 | +11.35% |
Defiance Daily Target 2 X Long Oklo Etf Stock (OKLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Oklo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OKLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Oklo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Oklo Etf Stock (OKLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $34.61 | $26.76 | $7.85 | 2,029,340.0 | -1.67% |
| Jul, 2025 | $38.14 | $21.12 | $17.02 | 15,133,676.0 | +0.00% |
0.47%
Cap:
|
Volume (24h):