92.70
price down icon7.64%   -7.67
pre-market  Pre-market:  90.25   -2.45   -2.64%
loading

Oneok Inc Stock (OKE) Price History

The historical daily chart and data for Oneok Inc stock (OKE), adjusted for splits and dividends, show that the latest closing stock price as of April 03, 2025, is $92.70.
  • Oneok Inc all-time high stock price is $118.07, occurred on November 22, 2024.
  • The lowest Oneok Inc stock price recorded was $12.17 on March 18, 2020. Since then, Oneok Inc's stock price has risen over 661.71% to $92.70 now.
  • The 52-week high stock price for OKE is $118.07, representing a 27.37% increase from the current share price, occurred on November 22, 2024.
  • The 52-week low stock price for OKE is $76.23, indicating a -17.77% decrease from the current share price, occurred on May 03, 2024.
  • The closing price of Oneok Inc (OKE) stock in the beginning of 2024 was $59.97. The stock closed the year at $65.70, a gain of over 9.55% for the year.
The table below shows more information about OKE historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $97.41 $92.52 $4.89 5,843,743.0 -7.64%
Apr 02, 2025 $100.6 $98.21 $2.36 2,148,234.0 +0.87%
Apr 01, 2025 $99.70 $97.63 $2.07 2,035,341.0 +0.28%
Mar 31, 2025 $99.71 $97.97 $1.74 3,714,097.0 +0.75%
Mar 28, 2025 $99.12 $97.29 $1.83 2,167,553.0 -0.20%
Mar 27, 2025 $101.3 $98.23 $3.04 2,503,377.0 -2.55%
Mar 26, 2025 $103.6 $100.9 $2.72 2,664,327.0 -1.09%
Mar 25, 2025 $103.6 $102.2 $1.46 2,614,026.0 +0.08%
Mar 24, 2025 $102.7 $99.77 $2.96 2,868,312.0 +2.98%
Mar 21, 2025 $100.5 $98.67 $1.80 8,650,382.0 -1.30%
Mar 20, 2025 $101.0 $99.09 $1.87 2,555,935.0 +0.60%
Mar 19, 2025 $100.9 $98.34 $2.55 2,989,758.0 +2.08%
Mar 18, 2025 $99.72 $97.68 $2.04 2,538,857.0 -0.44%
Mar 17, 2025 $99.46 $96.17 $3.28 2,634,169.0 +2.08%
Mar 14, 2025 $96.88 $93.90 $2.98 2,700,861.0 +3.13%
Mar 13, 2025 $94.72 $92.60 $2.12 3,863,119.0 +0.57%
Mar 12, 2025 $94.80 $92.78 $2.02 3,078,480.0 +0.38%
Mar 11, 2025 $93.63 $91.54 $2.09 5,341,944.0 +1.31%
Mar 10, 2025 $92.59 $88.47 $4.12 5,720,899.0 +2.07%
Mar 07, 2025 $90.48 $87.36 $3.12 3,834,814.0 -0.19%
Mar 06, 2025 $91.38 $88.57 $2.82 4,442,429.0 -2.32%
Mar 05, 2025 $93.50 $90.41 $3.09 4,190,456.0 -2.05%

Oneok Inc Stock (OKE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oneok Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OKE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oneok Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oneok Inc Stock (OKE) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $100.6 $92.52 $8.05 15,871,061.0 -6.57%
Mar, 2025 $103.6 $87.36 $16.28 74,064,457.0 -1.17%
Feb, 2025 $100.4 $92.36 $8.08 72,497,327.0 +3.31%
Jan, 2025 $111.0 $96.82 $14.20 76,358,592.0 -3.22%

Oneok Inc Stock (OKE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $113.6 $97.22 $16.41 52,924,340.0 -11.29%
Nov, 2024 $118.1 $92.83 $25.24 67,742,451.0 +17.26%
Oct, 2024 $98.43 $90.00 $8.43 51,352,507.0 +6.31%
Sep, 2024 $96.05 $88.74 $7.31 56,586,383.0 -1.33%
Aug, 2024 $92.61 $76.91 $15.70 57,415,303.0 +10.84%
Jul, 2024 $86.20 $80.95 $5.25 44,942,434.0 +2.18%
Jun, 2024 $81.64 $77.80 $3.84 50,198,213.0 +0.68%
May, 2024 $83.31 $76.23 $7.08 48,863,726.0 +2.38%
Apr, 2024 $81.81 $76.29 $5.52 56,506,798.0 -1.31%
Mar, 2024 $80.53 $74.81 $5.72 59,097,499.0 +6.72%
Feb, 2024 $75.68 $67.05 $8.63 63,188,012.0 +10.07%
Jan, 2024 $72.52 $68.20 $4.31 66,645,585.0 -2.81%

Oneok Inc Stock (OKE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $71.44 $65.49 $5.95 90,793,861.0 +1.99%
Nov, 2023 $68.94 $63.33 $5.61 67,849,458.0 +5.60%
Oct, 2023 $70.56 $60.58 $9.98 92,057,054.0 +2.79%
Sep, 2023 $68.73 $63.03 $5.70 170,191,956.0 -2.71%
Aug, 2023 $66.93 $63.05 $3.88 51,515,456.0 -2.74%
Jul, 2023 $68.12 $60.52 $7.60 51,438,518.0 +8.62%
Jun, 2023 $62.46 $56.21 $6.25 66,205,879.0 +8.93%
May, 2023 $65.92 $55.91 $10.01 89,767,760.0 -13.38%
Apr, 2023 $67.48 $64.09 $3.39 36,285,194.0 +2.94%
Mar, 2023 $68.80 $57.14 $11.66 65,402,168.0 -2.92%
Feb, 2023 $70.68 $65.22 $5.46 44,552,598.0 -4.42%
Jan, 2023 $71.57 $63.24 $8.33 48,932,451.0 +4.23%
oil_gas_midstream ET
$17.73
price down icon 6.34%
oil_gas_midstream KMI
$27.72
price down icon 4.15%
$52.17
price down icon 3.19%
oil_gas_midstream TRP
$48.72
price up icon 0.00%
oil_gas_midstream LNG
$220.07
price down icon 6.20%
Cap:     |  Volume (24h):