4.31
18.98%
-1.01
Oil States International, Inc. Stock (OIS) Price History
The historical daily chart and data for Oil States International, Inc. stock (OIS), show that the latest closing stock price as of April 26, 2024, is $4.31.
- Oil States International, Inc. all-time high stock price is $65.77, occurred on June 24, 2014.
- The lowest Oil States International, Inc. stock price recorded was $1.52 on March 18, 2020. Since then, Oil States International, Inc.'s stock price has risen over 183.55% to $4.31 now.
- The 52-week high stock price for OIS is $9.02, representing a 109.28% increase from the current share price, occurred on July 24, 2023.
- The 52-week low stock price for OIS is $4.22, indicating a -2.09% decrease from the current share price, occurred on April 26, 2024.
- The closing price of Oil States International, Inc. (OIS) stock in the beginning of 2023 was $5.50. The stock closed the year at $7.46, a gain of over 35.64% for the year.
The table below shows more information about OIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Apr 26, 2024 | $5.16 | $4.22 | $0.94 | 6,573,316.0 | -18.98% |
Apr 25, 2024 | $5.32 | $5.15 | $0.17 | 1,712,652.0 | +1.33% |
Apr 24, 2024 | $5.45 | $5.19 | $0.26 | 1,483,640.0 | -4.02% |
Apr 23, 2024 | $5.55 | $5.39 | $0.16 | 1,355,300.0 | +0.74% |
Apr 22, 2024 | $5.55 | $5.39 | $0.16 | 1,078,890.0 | -2.34% |
Apr 19, 2024 | $5.58 | $5.37 | $0.21 | 1,248,073.0 | +2.39% |
Apr 18, 2024 | $5.53 | $5.37 | $0.16 | 976,143.0 | +0.18% |
Apr 17, 2024 | $5.65 | $5.39 | $0.2525 | 1,223,922.0 | -2.69% |
Apr 16, 2024 | $5.79 | $5.56 | $0.23 | 1,325,242.0 | -4.62% |
Apr 15, 2024 | $5.97 | $5.80 | $0.175 | 984,223.0 | -0.51% |
Apr 12, 2024 | $6.30 | $5.84 | $0.46 | 1,109,914.0 | -4.55% |
Apr 11, 2024 | $6.27 | $5.93 | $0.34 | 1,388,127.0 | +0.49% |
Apr 10, 2024 | $6.14 | $5.99 | $0.15 | 1,244,013.0 | -0.49% |
Apr 09, 2024 | $6.46 | $6.14 | $0.32 | 1,002,124.0 | -3.00% |
Apr 08, 2024 | $6.53 | $6.31 | $0.22 | 748,887.0 | -1.55% |
Apr 05, 2024 | $6.47 | $6.20 | $0.27 | 923,393.0 | +3.54% |
Apr 04, 2024 | $6.41 | $6.21 | $0.205 | 866,634.0 | -2.51% |
Apr 03, 2024 | $6.40 | $6.22 | $0.18 | 762,771.0 | +2.57% |
Apr 02, 2024 | $6.30 | $6.13 | $0.17 | 612,785.0 | +0.81% |
Apr 01, 2024 | $6.25 | $6.14 | $0.11 | 816,637.0 | +0.16% |
Oil States International, Inc. Stock (OIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oil States International, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oil States International, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oil States International, Inc. Stock (OIS) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Apr, 2024 | $6.53 | $4.22 | $2.31 | 34,010,002.0 | -30.03% |
Mar, 2024 | $6.24 | $5.21 | $1.03 | 46,287,553.0 | +14.29% |
Feb, 2024 | $6.46 | $5.34 | $1.12 | 21,607,594.0 | -12.64% |
Jan, 2024 | $6.95 | $5.72 | $1.23 | 11,123,764.0 | -9.13% |
Oil States International, Inc. Stock (OIS) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $7.27 | $6.32 | $0.95 | 16,314,067.0 | -1.45% |
Nov, 2023 | $7.84 | $6.76 | $1.08 | 10,290,244.0 | -5.10% |
Oct, 2023 | $8.38 | $7.19 | $1.19 | 11,860,670.0 | -13.26% |
Sep, 2023 | $8.92 | $7.96 | $0.96 | 12,710,097.0 | +6.76% |
Aug, 2023 | $8.11 | $7.37 | $0.74 | 11,597,143.0 | -2.49% |
Jul, 2023 | $9.02 | $7.19 | $1.83 | 12,424,881.0 | +7.63% |
Jun, 2023 | $7.54 | $6.33 | $1.21 | 19,770,245.0 | +17.45% |
May, 2023 | $7.35 | $6.32 | $1.03 | 13,822,748.0 | -9.66% |
Apr, 2023 | $9.02 | $6.25 | $2.77 | 12,021,545.0 | -15.49% |
Mar, 2023 | $10.47 | $7.23 | $3.24 | 25,075,281.0 | -8.76% |
Feb, 2023 | $10.44 | $8.12 | $2.32 | 14,950,939.0 | +6.66% |
Jan, 2023 | $8.88 | $6.86 | $2.02 | 9,405,764.0 | +14.75% |
Oil States International, Inc. Stock (OIS) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $7.52 | $6.02 | $1.50 | 11,132,005.0 | +10.52% |
Nov, 2022 | $7.37 | $6.05 | $1.32 | 13,930,227.0 | +4.33% |
Oct, 2022 | $6.50 | $4.03 | $2.47 | 15,591,992.0 | +66.32% |
Sep, 2022 | $5.05 | $3.50 | $1.54 | 17,200,751.0 | -20.61% |
Aug, 2022 | $5.58 | $4.53 | $1.05 | 13,840,254.0 | -3.92% |
Jul, 2022 | $5.46 | $4.21 | $1.25 | 13,444,725.0 | -5.90% |
Jun, 2022 | $9.02 | $5.03 | $3.99 | 17,710,379.0 | -29.97% |
May, 2022 | $8.44 | $6.20 | $2.24 | 14,180,094.0 | +14.50% |
Apr, 2022 | $7.98 | $6.13 | $1.85 | 16,267,380.0 | -2.73% |
Mar, 2022 | $7.98 | $5.27 | $2.71 | 33,661,216.0 | +32.89% |
Feb, 2022 | $6.80 | $4.83 | $1.96 | 18,464,834.0 | -16.59% |
Jan, 2022 | $6.86 | $5.04 | $1.82 | 17,489,480.0 | +26.16% |
Cap:
|
Volume (24h):