Get the Stockscreener App
4.76%
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Price History
The historical daily chart and data for Microsectors Oil Gas Exploration Production 3 X Leveraged Etns stock (OILU), show that the latest closing stock price as of January 23, 2026, is $30.45.
- Microsectors Oil Gas Exploration Production 3 X Leveraged Etns all-time high stock price is $53.98, occurred on April 12, 2024.
- The lowest Microsectors Oil Gas Exploration Production 3 X Leveraged Etns stock price recorded was $15.15 on April 09, 2025. Since then, Microsectors Oil Gas Exploration Production 3 X Leveraged Etns's stock price has risen over 100.99% to $30.45 now.
- The 52-week high stock price for OILU is $34.77, representing a 14.18% increase from the current share price, occurred on March 26, 2025.
- The 52-week low stock price for OILU is $15.15, indicating a -50.25% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about OILU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 23, 2026 | $30.86 | $29.99 | $0.875 | 75,731.0 | +4.96% |
| Jan 22, 2026 | $29.17 | $28.25 | $0.9202 | 151,627.0 | +0.55% |
| Jan 21, 2026 | $29.41 | $27.82 | $1.59 | 297,358.0 | +7.53% |
| Jan 20, 2026 | $27.91 | $26.54 | $1.38 | 284,503.0 | -0.15% |
| Jan 16, 2026 | $27.08 | $26.60 | $0.48 | 223,759.0 | +0.22% |
| Jan 15, 2026 | $27.59 | $26.09 | $1.50 | 503,404.0 | -2.90% |
| Jan 14, 2026 | $28.49 | $26.26 | $2.23 | 352,993.0 | +5.95% |
| Jan 13, 2026 | $26.67 | $25.68 | $0.985 | 288,100.0 | +4.16% |
| Jan 12, 2026 | $25.63 | $24.69 | $0.9382 | 268,316.0 | -1.46% |
| Jan 09, 2026 | $26.05 | $25.30 | $0.7492 | 230,634.0 | -0.39% |
| Jan 08, 2026 | $26.00 | $23.79 | $2.21 | 266,131.0 | +7.78% |
| Jan 07, 2026 | $24.52 | $23.50 | $1.02 | 210,072.0 | -2.35% |
| Jan 06, 2026 | $26.25 | $24.01 | $2.24 | 190,086.0 | -6.88% |
| Jan 05, 2026 | $26.91 | $24.24 | $2.67 | 478,684.0 | +6.25% |
| Jan 02, 2026 | $24.73 | $22.66 | $2.07 | 331,940.0 | +6.30% |
| Dec 31, 2025 | $23.51 | $22.85 | $0.66 | 109,726.0 | -2.08% |
| Dec 30, 2025 | $23.70 | $23.23 | $0.47 | 177,782.0 | +2.84% |
| Dec 29, 2025 | $23.01 | $22.39 | $0.6232 | 152,137.0 | +2.69% |
| Dec 26, 2025 | $22.61 | $21.94 | $0.67 | 163,924.0 | -1.15% |
| Dec 24, 2025 | $22.77 | $22.45 | $0.325 | 50,306.0 | -1.44% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Oil Gas Exploration Production 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OILU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Oil Gas Exploration Production 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $30.86 | $22.66 | $8.20 | 4,153,338.0 | +32.22% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.77 | $21.29 | $5.48 | 3,268,040.0 | -3.65% |
| Nov, 2025 | $25.89 | $21.44 | $4.45 | 3,077,728.0 | +8.73% |
| Oct, 2025 | $24.71 | $19.78 | $4.93 | 3,685,148.0 | -7.19% |
| Sep, 2025 | $27.12 | $21.78 | $5.34 | 4,563,757.0 | -1.99% |
| Aug, 2025 | $24.98 | $20.33 | $4.65 | 3,720,555.0 | +7.50% |
| Jul, 2025 | $24.97 | $21.03 | $3.94 | 3,795,912.0 | +5.94% |
| Jun, 2025 | $25.98 | $19.50 | $6.48 | 7,511,733.0 | +11.64% |
| May, 2025 | $23.15 | $17.95 | $5.20 | 4,665,356.0 | +5.09% |
| Apr, 2025 | $34.00 | $15.15 | $18.85 | 6,908,392.0 | -44.37% |
| Mar, 2025 | $34.77 | $23.90 | $10.87 | 2,256,521.0 | +8.89% |
| Feb, 2025 | $33.58 | $27.75 | $5.83 | 2,203,528.0 | +6.42% |
| Jan, 2025 | $36.46 | $27.94 | $8.52 | 3,473,928.0 | +3.88% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.10 | $24.16 | $12.94 | 2,988,596.0 | -28.26% |
| Nov, 2024 | $39.94 | $29.75 | $10.19 | 2,487,085.0 | +20.73% |
| Oct, 2024 | $38.50 | $29.39 | $9.11 | 4,051,407.0 | -2.39% |
| Sep, 2024 | $34.58 | $26.47 | $8.11 | 2,244,540.0 | -13.13% |
| Aug, 2024 | $41.18 | $30.50 | $10.68 | 2,221,113.0 | -12.46% |
| Jul, 2024 | $43.77 | $36.50 | $7.27 | 1,635,854.0 | +2.43% |
| Jun, 2024 | $42.91 | $35.50 | $7.41 | 1,313,698.0 | -6.84% |
| May, 2024 | $46.19 | $39.75 | $6.44 | 1,578,764.0 | -3.45% |
| Apr, 2024 | $53.98 | $44.72 | $9.26 | 2,288,132.0 | -5.39% |
| Mar, 2024 | $47.50 | $35.75 | $11.75 | 2,158,627.0 | +31.20% |
| Feb, 2024 | $37.00 | $31.70 | $5.30 | 2,613,342.0 | +8.71% |
| Jan, 2024 | $39.00 | $28.87 | $10.13 | 3,391,198.0 | +0.00% |
0.41%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):