loading

Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Price History

The historical daily chart and data for Microsectors Oil Gas Exploration Production 3 X Leveraged Etns stock (OILU), show that the latest closing stock price as of June 26, 2025, is $22.58.
  • Microsectors Oil Gas Exploration Production 3 X Leveraged Etns all-time high stock price is $53.98, occurred on April 12, 2024.
  • The lowest Microsectors Oil Gas Exploration Production 3 X Leveraged Etns stock price recorded was $15.15 on April 09, 2025. Since then, Microsectors Oil Gas Exploration Production 3 X Leveraged Etns's stock price has risen over 49.04% to $22.58 now.
  • The 52-week high stock price for OILU is $43.77, representing a 93.84% increase from the current share price, occurred on July 18, 2024.
  • The 52-week low stock price for OILU is $15.15, indicating a -32.91% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about OILU historical price data:
Date High Low High - Low Volume % Change
Jun 26, 2025 $22.61 $21.67 $0.94 165,247.0 +4.15%
Jun 25, 2025 $22.16 $21.60 $0.5599 358,376.0 -1.94%
Jun 24, 2025 $22.85 $21.78 $1.07 518,680.0 -3.74%
Jun 23, 2025 $25.98 $22.68 $3.30 868,439.0 -8.19%
Jun 20, 2025 $25.18 $24.40 $0.7782 522,540.0 +2.71%
Jun 18, 2025 $25.59 $24.21 $1.38 475,018.0 -2.21%
Jun 17, 2025 $25.45 $24.40 $1.05 416,746.0 +2.85%
Jun 16, 2025 $25.00 $23.66 $1.34 613,978.0 -1.18%
Jun 13, 2025 $24.98 $23.49 $1.49 927,516.0 +5.37%
Jun 12, 2025 $23.26 $22.15 $1.11 241,667.0 +1.66%
Jun 11, 2025 $23.09 $21.82 $1.27 235,286.0 +4.05%
Jun 10, 2025 $22.42 $21.49 $0.93 306,513.0 +5.31%
Jun 09, 2025 $21.46 $20.56 $0.90 148,681.0 +0.39%
Jun 06, 2025 $20.98 $20.18 $0.7999 233,416.0 +5.26%
Jun 05, 2025 $20.15 $19.59 $0.56 221,234.0 -0.20%
Jun 04, 2025 $21.46 $19.75 $1.71 356,923.0 -5.58%
Jun 03, 2025 $21.36 $19.70 $1.66 230,493.0 +3.86%
Jun 02, 2025 $20.55 $19.50 $1.05 284,751.0 +4.02%
May 30, 2025 $19.68 $18.91 $0.77 209,463.0 -2.66%
May 29, 2025 $19.94 $19.27 $0.67 239,067.0 +2.10%
May 28, 2025 $20.68 $19.36 $1.32 188,214.0 -3.56%

Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Oil Gas Exploration Production 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OILU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Oil Gas Exploration Production 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.

Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $25.98 $19.50 $6.48 7,290,751.0 +16.33%
May, 2025 $23.15 $17.95 $5.20 4,665,356.0 +5.09%
Apr, 2025 $34.00 $15.15 $18.85 6,908,392.0 -44.37%
Mar, 2025 $34.77 $23.90 $10.87 2,256,521.0 +8.89%
Feb, 2025 $33.58 $27.75 $5.83 2,203,528.0 +6.42%
Jan, 2025 $36.46 $27.94 $8.52 3,473,928.0 +3.88%

Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $37.10 $24.16 $12.94 2,988,596.0 -28.26%
Nov, 2024 $39.94 $29.75 $10.19 2,487,085.0 +20.73%
Oct, 2024 $38.50 $29.39 $9.11 4,051,407.0 -2.39%
Sep, 2024 $34.58 $26.47 $8.11 2,244,540.0 -13.13%
Aug, 2024 $41.18 $30.50 $10.68 2,221,113.0 -12.46%
Jul, 2024 $43.77 $36.50 $7.27 1,635,854.0 +2.43%
Jun, 2024 $42.91 $35.50 $7.41 1,313,698.0 -6.84%
May, 2024 $46.19 $39.75 $6.44 1,578,764.0 -3.45%
Apr, 2024 $53.98 $44.72 $9.26 2,288,132.0 -5.39%
Mar, 2024 $47.50 $35.75 $11.75 2,158,627.0 +31.20%
Feb, 2024 $37.00 $31.70 $5.30 2,613,342.0 +8.71%
Jan, 2024 $39.00 $28.87 $10.13 3,391,198.0 +0.00%
exchange_traded_fund VTV
$176.18
price up icon 0.69%
exchange_traded_fund VUG
$433.69
price up icon 0.79%
exchange_traded_fund IJH
$61.85
price up icon 1.33%
exchange_traded_fund EFA
$88.54
price up icon 1.12%
exchange_traded_fund IWF
$419.32
price up icon 0.93%
exchange_traded_fund QQQ
$546.22
price up icon 0.94%
Cap:     |  Volume (24h):