Get the Stockscreener App
2.15%
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Price History
The historical daily chart and data for Microsectors Oil Gas Exploration Production 3 X Leveraged Etns stock (OILU), show that the latest closing stock price as of January 10, 2025, is $30.52.
- Microsectors Oil Gas Exploration Production 3 X Leveraged Etns all-time high stock price is $53.98, occurred on April 12, 2024.
- The lowest Microsectors Oil Gas Exploration Production 3 X Leveraged Etns stock price recorded was $24.16 on December 20, 2024. Since then, Microsectors Oil Gas Exploration Production 3 X Leveraged Etns's stock price has risen over 26.32% to $30.52 now.
- The 52-week high stock price for OILU is $53.98, representing a 76.86% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for OILU is $24.16, indicating a -20.84% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about OILU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $32.19 | $30.45 | $1.74 | 100,471.0 | +1.87% |
| Jan 08, 2025 | $30.02 | $29.06 | $0.96 | 220,371.0 | -0.03% |
| Jan 07, 2025 | $30.47 | $28.97 | $1.50 | 219,733.0 | +3.56% |
| Jan 06, 2025 | $30.42 | $28.70 | $1.72 | 190,364.0 | -1.16% |
| Jan 03, 2025 | $29.41 | $28.53 | $0.88 | 236,233.0 | +2.59% |
| Jan 02, 2025 | $29.14 | $27.94 | $1.20 | 280,628.0 | +3.41% |
| Dec 31, 2024 | $27.68 | $26.54 | $1.14 | 284,753.0 | +4.04% |
| Dec 30, 2024 | $26.95 | $25.80 | $1.15 | 265,960.0 | +1.45% |
| Dec 27, 2024 | $26.95 | $25.74 | $1.21 | 362,786.0 | -0.23% |
| Dec 26, 2024 | $26.28 | $25.59 | $0.69 | 150,818.0 | -0.49% |
| Dec 24, 2024 | $26.32 | $25.14 | $1.18 | 115,777.0 | +2.81% |
| Dec 23, 2024 | $25.74 | $24.46 | $1.28 | 183,303.0 | +2.48% |
| Dec 20, 2024 | $25.40 | $24.16 | $1.24 | 191,604.0 | +2.50% |
| Dec 19, 2024 | $26.07 | $24.28 | $1.79 | 154,812.0 | -3.52% |
| Dec 18, 2024 | $27.60 | $25.19 | $2.41 | 190,043.0 | -8.11% |
| Dec 17, 2024 | $27.59 | $26.70 | $0.89 | 197,457.0 | -2.41% |
| Dec 16, 2024 | $29.85 | $28.07 | $1.78 | 266,536.0 | -6.72% |
| Dec 13, 2024 | $31.04 | $29.99 | $1.05 | 204,224.0 | -2.11% |
| Dec 12, 2024 | $31.44 | $30.72 | $0.72 | 66,293.0 | -2.74% |
| Dec 11, 2024 | $31.95 | $31.00 | $0.95 | 62,524.0 | +1.57% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Oil Gas Exploration Production 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OILU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Oil Gas Exploration Production 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $32.19 | $27.94 | $4.25 | 1,247,800.0 | +10.59% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.10 | $24.16 | $12.94 | 2,988,596.0 | -28.26% |
| Nov, 2024 | $39.94 | $29.75 | $10.19 | 2,487,085.0 | +20.73% |
| Oct, 2024 | $38.50 | $29.39 | $9.11 | 4,051,407.0 | -2.39% |
| Sep, 2024 | $34.58 | $26.47 | $8.11 | 2,244,540.0 | -13.13% |
| Aug, 2024 | $41.18 | $30.50 | $10.68 | 2,221,113.0 | -12.46% |
| Jul, 2024 | $43.77 | $36.50 | $7.27 | 1,635,854.0 | +2.43% |
| Jun, 2024 | $42.91 | $35.50 | $7.41 | 1,313,698.0 | -6.84% |
| May, 2024 | $46.19 | $39.75 | $6.44 | 1,578,764.0 | -3.45% |
| Apr, 2024 | $53.98 | $44.72 | $9.26 | 2,288,132.0 | -5.39% |
| Mar, 2024 | $47.50 | $35.75 | $11.75 | 2,158,627.0 | +31.20% |
| Feb, 2024 | $37.00 | $31.70 | $5.30 | 2,613,342.0 | +8.71% |
| Jan, 2024 | $39.00 | $28.87 | $10.13 | 3,391,198.0 | +0.00% |
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):