Get the Stockscreener App
37.78
4.54%
1.64
After Hours:
37.70
-0.08
-0.21%
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Price History
The historical daily chart and data for Microsectors Oil Gas Exploration Production 3 X Leveraged Etns stock (OILU), show that the latest closing stock price as of November 18, 2024, is $37.78.
- Microsectors Oil Gas Exploration Production 3 X Leveraged Etns all-time high stock price is $53.98, occurred on April 12, 2024.
- The lowest Microsectors Oil Gas Exploration Production 3 X Leveraged Etns stock price recorded was $26.47 on September 11, 2024. Since then, Microsectors Oil Gas Exploration Production 3 X Leveraged Etns's stock price has risen over 42.73% to $37.78 now.
- The 52-week high stock price for OILU is $53.98, representing a 42.87% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for OILU is $26.47, indicating a -29.94% decrease from the current share price, occurred on September 11, 2024.
The table below shows more information about OILU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $38.00 | $36.68 | $1.32 | 162,809.0 | +4.54% |
| Nov 15, 2024 | $37.69 | $35.94 | $1.75 | 148,361.0 | -1.45% |
| Nov 14, 2024 | $37.10 | $35.95 | $1.15 | 107,899.0 | +0.88% |
| Nov 13, 2024 | $36.74 | $34.32 | $2.42 | 111,351.0 | +2.39% |
| Nov 12, 2024 | $36.86 | $35.41 | $1.45 | 98,533.0 | -1.99% |
| Nov 11, 2024 | $36.34 | $34.97 | $1.37 | 115,399.0 | +2.55% |
| Nov 08, 2024 | $35.46 | $34.40 | $1.06 | 130,833.0 | +0.91% |
| Nov 07, 2024 | $35.49 | $34.28 | $1.21 | 131,166.0 | -1.49% |
| Nov 06, 2024 | $36.26 | $33.71 | $2.55 | 365,839.0 | +12.15% |
| Nov 05, 2024 | $32.00 | $31.18 | $0.82 | 67,616.0 | +1.34% |
| Nov 04, 2024 | $31.52 | $30.42 | $1.09 | 118,880.0 | +5.04% |
| Nov 01, 2024 | $31.86 | $29.75 | $2.11 | 132,949.0 | -2.78% |
| Oct 31, 2024 | $31.05 | $30.20 | $0.85 | 147,102.0 | +2.41% |
| Oct 30, 2024 | $30.49 | $29.64 | $0.85 | 105,092.0 | +0.91% |
| Oct 29, 2024 | $31.04 | $29.39 | $1.65 | 202,195.0 | -4.85% |
| Oct 28, 2024 | $31.13 | $29.60 | $1.53 | 200,252.0 | -2.54% |
| Oct 25, 2024 | $32.50 | $31.57 | $0.9293 | 121,876.0 | +0.60% |
| Oct 24, 2024 | $32.29 | $31.14 | $1.15 | 45,543.0 | +0.09% |
| Oct 23, 2024 | $32.40 | $31.15 | $1.25 | 59,221.0 | -2.25% |
| Oct 22, 2024 | $32.89 | $32.10 | $0.79 | 72,962.0 | +0.15% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Oil Gas Exploration Production 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OILU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Oil Gas Exploration Production 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $38.00 | $29.75 | $8.25 | 1,854,444.0 | +23.42% |
| Oct, 2024 | $38.50 | $29.39 | $9.11 | 4,051,407.0 | -2.39% |
| Sep, 2024 | $34.58 | $26.47 | $8.11 | 2,244,540.0 | -13.13% |
| Aug, 2024 | $41.18 | $30.50 | $10.68 | 2,221,113.0 | -12.46% |
| Jul, 2024 | $43.77 | $36.50 | $7.27 | 1,635,854.0 | +2.43% |
| Jun, 2024 | $42.91 | $35.50 | $7.41 | 1,313,698.0 | -6.84% |
| May, 2024 | $46.19 | $39.75 | $6.44 | 1,578,764.0 | -3.45% |
| Apr, 2024 | $53.98 | $44.72 | $9.26 | 2,288,132.0 | -5.39% |
| Mar, 2024 | $47.50 | $35.75 | $11.75 | 2,158,627.0 | +31.20% |
| Feb, 2024 | $37.00 | $31.70 | $5.30 | 2,613,342.0 | +8.71% |
| Jan, 2024 | $39.00 | $28.87 | $10.13 | 3,391,198.0 | +0.00% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):