loading

Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Price History

The historical daily chart and data for Microsectors Oil Gas Exploration Production 3 X Leveraged Etns stock (OILU), show that the latest closing stock price as of June 06, 2025, is $20.80.
  • Microsectors Oil Gas Exploration Production 3 X Leveraged Etns all-time high stock price is $53.98, occurred on April 12, 2024.
  • The lowest Microsectors Oil Gas Exploration Production 3 X Leveraged Etns stock price recorded was $15.15 on April 09, 2025. Since then, Microsectors Oil Gas Exploration Production 3 X Leveraged Etns's stock price has risen over 37.29% to $20.80 now.
  • The 52-week high stock price for OILU is $43.77, representing a 110.43% increase from the current share price, occurred on July 18, 2024.
  • The 52-week low stock price for OILU is $15.15, indicating a -27.16% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about OILU historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $20.98 $20.18 $0.7999 233,416.0 +5.26%
Jun 05, 2025 $20.15 $19.59 $0.56 221,234.0 -0.20%
Jun 04, 2025 $21.46 $19.75 $1.71 356,923.0 -5.58%
Jun 03, 2025 $21.36 $19.70 $1.66 230,493.0 +3.86%
Jun 02, 2025 $20.55 $19.50 $1.05 284,751.0 +4.02%
May 30, 2025 $19.68 $18.91 $0.77 209,463.0 -2.66%
May 29, 2025 $19.94 $19.27 $0.67 239,067.0 +2.10%
May 28, 2025 $20.68 $19.36 $1.32 188,214.0 -3.56%
May 27, 2025 $20.27 $19.55 $0.721 235,205.0 +3.05%
May 23, 2025 $19.81 $18.87 $0.94 274,197.0 +0.41%
May 22, 2025 $19.78 $18.73 $1.05 145,098.0 -0.86%
May 21, 2025 $20.67 $19.70 $0.97 202,539.0 -5.37%
May 20, 2025 $21.40 $20.80 $0.60 134,727.0 -2.43%
May 19, 2025 $21.55 $20.90 $0.65 230,200.0 -3.78%
May 16, 2025 $22.48 $21.59 $0.89 149,982.0 -0.18%
May 15, 2025 $22.40 $21.23 $1.17 139,351.0 -0.04%
May 14, 2025 $22.56 $22.00 $0.56 149,548.0 -2.37%
May 13, 2025 $23.15 $21.86 $1.29 229,073.0 +4.87%
May 12, 2025 $22.71 $21.34 $1.37 338,026.0 +7.67%
May 09, 2025 $20.48 $19.70 $0.7848 288,866.0 +3.11%
May 08, 2025 $20.25 $19.00 $1.25 260,719.0 +5.10%

Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Oil Gas Exploration Production 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OILU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Oil Gas Exploration Production 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.

Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $21.46 $19.50 $1.96 1,560,233.0 +7.16%
May, 2025 $23.15 $17.95 $5.20 4,665,356.0 +5.09%
Apr, 2025 $34.00 $15.15 $18.85 6,908,392.0 -44.37%
Mar, 2025 $34.77 $23.90 $10.87 2,256,521.0 +8.89%
Feb, 2025 $33.58 $27.75 $5.83 2,203,528.0 +6.42%
Jan, 2025 $36.46 $27.94 $8.52 3,473,928.0 +3.88%

Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $37.10 $24.16 $12.94 2,988,596.0 -28.26%
Nov, 2024 $39.94 $29.75 $10.19 2,487,085.0 +20.73%
Oct, 2024 $38.50 $29.39 $9.11 4,051,407.0 -2.39%
Sep, 2024 $34.58 $26.47 $8.11 2,244,540.0 -13.13%
Aug, 2024 $41.18 $30.50 $10.68 2,221,113.0 -12.46%
Jul, 2024 $43.77 $36.50 $7.27 1,635,854.0 +2.43%
Jun, 2024 $42.91 $35.50 $7.41 1,313,698.0 -6.84%
May, 2024 $46.19 $39.75 $6.44 1,578,764.0 -3.45%
Apr, 2024 $53.98 $44.72 $9.26 2,288,132.0 -5.39%
Mar, 2024 $47.50 $35.75 $11.75 2,158,627.0 +31.20%
Feb, 2024 $37.00 $31.70 $5.30 2,613,342.0 +8.71%
Jan, 2024 $39.00 $28.87 $10.13 3,391,198.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Cap:     |  Volume (24h):