Get the Stockscreener App
4.70%
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Price History
The historical daily chart and data for Microsectors Oil Gas Exploration Production 3 X Leveraged Etns stock (OILU), show that the latest closing stock price as of November 07, 2025, is $23.60.
- Microsectors Oil Gas Exploration Production 3 X Leveraged Etns all-time high stock price is $53.98, occurred on April 12, 2024.
- The lowest Microsectors Oil Gas Exploration Production 3 X Leveraged Etns stock price recorded was $15.15 on April 09, 2025. Since then, Microsectors Oil Gas Exploration Production 3 X Leveraged Etns's stock price has risen over 55.78% to $23.60 now.
- The 52-week high stock price for OILU is $39.94, representing a 69.24% increase from the current share price, occurred on November 22, 2024.
- The 52-week low stock price for OILU is $15.15, indicating a -35.81% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about OILU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $23.71 | $22.51 | $1.20 | 210,024.0 | +4.70% |
| Nov 06, 2025 | $23.35 | $22.37 | $0.9768 | 174,151.0 | +1.65% |
| Nov 05, 2025 | $22.92 | $21.97 | $0.95 | 94,984.0 | +0.41% |
| Nov 04, 2025 | $22.25 | $21.44 | $0.81 | 151,762.0 | -3.05% |
| Nov 03, 2025 | $22.91 | $21.82 | $1.09 | 191,111.0 | +1.47% |
| Oct 31, 2025 | $22.79 | $22.01 | $0.78 | 278,858.0 | +2.17% |
| Oct 30, 2025 | $22.81 | $21.88 | $0.93 | 79,599.0 | -2.30% |
| Oct 29, 2025 | $22.66 | $21.90 | $0.76 | 114,130.0 | +2.51% |
| Oct 28, 2025 | $22.64 | $21.90 | $0.745 | 102,148.0 | -3.69% |
| Oct 27, 2025 | $23.18 | $22.55 | $0.63 | 93,881.0 | +0.54% |
| Oct 24, 2025 | $23.71 | $22.62 | $1.09 | 170,678.0 | -3.34% |
| Oct 23, 2025 | $23.80 | $22.87 | $0.93 | 248,390.0 | +4.97% |
| Oct 22, 2025 | $22.59 | $21.42 | $1.17 | 174,170.0 | +4.20% |
| Oct 21, 2025 | $21.90 | $21.15 | $0.75 | 102,102.0 | -0.42% |
| Oct 20, 2025 | $21.54 | $20.80 | $0.7416 | 139,922.0 | +4.21% |
| Oct 17, 2025 | $20.75 | $20.20 | $0.55 | 102,366.0 | +1.72% |
| Oct 16, 2025 | $21.55 | $19.78 | $1.77 | 152,964.0 | -4.48% |
| Oct 15, 2025 | $21.96 | $20.76 | $1.20 | 175,246.0 | +0.20% |
| Oct 14, 2025 | $21.53 | $20.33 | $1.20 | 142,359.0 | -0.84% |
| Oct 13, 2025 | $21.41 | $20.73 | $0.68 | 121,921.0 | +4.19% |
| Oct 10, 2025 | $22.57 | $20.53 | $2.04 | 310,725.0 | -9.72% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Oil Gas Exploration Production 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OILU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Oil Gas Exploration Production 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $23.71 | $21.44 | $2.27 | 1,032,056.0 | +5.12% |
| Oct, 2025 | $24.71 | $19.78 | $4.93 | 3,685,148.0 | -7.19% |
| Sep, 2025 | $27.12 | $21.78 | $5.34 | 4,563,757.0 | -1.99% |
| Aug, 2025 | $24.98 | $20.33 | $4.65 | 3,720,555.0 | +7.50% |
| Jul, 2025 | $24.97 | $21.03 | $3.94 | 3,795,912.0 | +5.94% |
| Jun, 2025 | $25.98 | $19.50 | $6.48 | 7,511,733.0 | +11.64% |
| May, 2025 | $23.15 | $17.95 | $5.20 | 4,665,356.0 | +5.09% |
| Apr, 2025 | $34.00 | $15.15 | $18.85 | 6,908,392.0 | -44.37% |
| Mar, 2025 | $34.77 | $23.90 | $10.87 | 2,256,521.0 | +8.89% |
| Feb, 2025 | $33.58 | $27.75 | $5.83 | 2,203,528.0 | +6.42% |
| Jan, 2025 | $36.46 | $27.94 | $8.52 | 3,473,928.0 | +3.88% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.10 | $24.16 | $12.94 | 2,988,596.0 | -28.26% |
| Nov, 2024 | $39.94 | $29.75 | $10.19 | 2,487,085.0 | +20.73% |
| Oct, 2024 | $38.50 | $29.39 | $9.11 | 4,051,407.0 | -2.39% |
| Sep, 2024 | $34.58 | $26.47 | $8.11 | 2,244,540.0 | -13.13% |
| Aug, 2024 | $41.18 | $30.50 | $10.68 | 2,221,113.0 | -12.46% |
| Jul, 2024 | $43.77 | $36.50 | $7.27 | 1,635,854.0 | +2.43% |
| Jun, 2024 | $42.91 | $35.50 | $7.41 | 1,313,698.0 | -6.84% |
| May, 2024 | $46.19 | $39.75 | $6.44 | 1,578,764.0 | -3.45% |
| Apr, 2024 | $53.98 | $44.72 | $9.26 | 2,288,132.0 | -5.39% |
| Mar, 2024 | $47.50 | $35.75 | $11.75 | 2,158,627.0 | +31.20% |
| Feb, 2024 | $37.00 | $31.70 | $5.30 | 2,613,342.0 | +8.71% |
| Jan, 2024 | $39.00 | $28.87 | $10.13 | 3,391,198.0 | +0.00% |
0.64%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):