loading

Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Price History

The historical daily chart and data for Microsectors Oil Gas Exploration Production 3 X Leveraged Etns stock (OILU), show that the latest closing stock price as of September 04, 2025, is $23.78.
  • Microsectors Oil Gas Exploration Production 3 X Leveraged Etns all-time high stock price is $53.98, occurred on April 12, 2024.
  • The lowest Microsectors Oil Gas Exploration Production 3 X Leveraged Etns stock price recorded was $15.15 on April 09, 2025. Since then, Microsectors Oil Gas Exploration Production 3 X Leveraged Etns's stock price has risen over 56.96% to $23.78 now.
  • The 52-week high stock price for OILU is $39.94, representing a 67.96% increase from the current share price, occurred on November 22, 2024.
  • The 52-week low stock price for OILU is $15.15, indicating a -36.29% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about OILU historical price data:
Date High Low High - Low Volume % Change
Sep 04, 2025 $24.03 $23.00 $1.03 83,175.0 +2.37%
Sep 03, 2025 $25.02 $23.03 $1.99 193,972.0 -6.52%
Sep 02, 2025 $24.91 $23.90 $1.01 128,948.0 +0.65%
Aug 29, 2025 $24.98 $24.38 $0.599 192,491.0 +0.57%
Aug 28, 2025 $24.60 $23.38 $1.22 186,109.0 +3.02%
Aug 27, 2025 $24.07 $23.01 $1.06 215,890.0 +3.03%
Aug 26, 2025 $23.22 $22.48 $0.74 110,339.0 -0.99%
Aug 25, 2025 $23.35 $22.64 $0.71 180,170.0 +1.30%
Aug 22, 2025 $23.22 $21.91 $1.31 247,913.0 +5.69%
Aug 21, 2025 $21.92 $21.00 $0.9241 113,772.0 +2.44%
Aug 20, 2025 $21.48 $20.77 $0.71 110,227.0 +2.60%
Aug 19, 2025 $21.10 $20.40 $0.701 101,506.0 -0.62%
Aug 18, 2025 $21.05 $20.33 $0.72 207,035.0 -1.97%
Aug 15, 2025 $22.04 $21.16 $0.8794 238,896.0 -0.61%
Aug 14, 2025 $21.48 $20.70 $0.78 130,046.0 -0.05%
Aug 13, 2025 $21.44 $20.55 $0.89 289,784.0 +3.28%
Aug 12, 2025 $21.27 $20.42 $0.85 199,857.0 +1.37%
Aug 11, 2025 $21.40 $20.35 $1.05 228,641.0 -2.48%
Aug 08, 2025 $21.73 $20.70 $1.03 183,691.0 +1.55%
Aug 07, 2025 $22.10 $20.66 $1.44 165,838.0 -0.96%
Aug 06, 2025 $22.36 $20.80 $1.56 107,058.0 -3.29%
Aug 05, 2025 $21.66 $20.69 $0.97 175,120.0 +0.33%

Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Oil Gas Exploration Production 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OILU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Oil Gas Exploration Production 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.

Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $25.02 $23.00 $2.02 406,095.0 -3.69%
Aug, 2025 $24.98 $20.33 $4.65 3,720,555.0 +7.50%
Jul, 2025 $24.97 $21.03 $3.94 3,795,912.0 +5.94%
Jun, 2025 $25.98 $19.50 $6.48 7,511,733.0 +11.64%
May, 2025 $23.15 $17.95 $5.20 4,665,356.0 +5.09%
Apr, 2025 $34.00 $15.15 $18.85 6,908,392.0 -44.37%
Mar, 2025 $34.77 $23.90 $10.87 2,256,521.0 +8.89%
Feb, 2025 $33.58 $27.75 $5.83 2,203,528.0 +6.42%
Jan, 2025 $36.46 $27.94 $8.52 3,473,928.0 +3.88%

Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $37.10 $24.16 $12.94 2,988,596.0 -28.26%
Nov, 2024 $39.94 $29.75 $10.19 2,487,085.0 +20.73%
Oct, 2024 $38.50 $29.39 $9.11 4,051,407.0 -2.39%
Sep, 2024 $34.58 $26.47 $8.11 2,244,540.0 -13.13%
Aug, 2024 $41.18 $30.50 $10.68 2,221,113.0 -12.46%
Jul, 2024 $43.77 $36.50 $7.27 1,635,854.0 +2.43%
Jun, 2024 $42.91 $35.50 $7.41 1,313,698.0 -6.84%
May, 2024 $46.19 $39.75 $6.44 1,578,764.0 -3.45%
Apr, 2024 $53.98 $44.72 $9.26 2,288,132.0 -5.39%
Mar, 2024 $47.50 $35.75 $11.75 2,158,627.0 +31.20%
Feb, 2024 $37.00 $31.70 $5.30 2,613,342.0 +8.71%
Jan, 2024 $39.00 $28.87 $10.13 3,391,198.0 +0.00%
exchange_traded_fund VTV
$182.75
price up icon 0.54%
exchange_traded_fund VUG
$462.58
price up icon 0.55%
exchange_traded_fund IJH
$65.42
price up icon 0.95%
exchange_traded_fund EFA
$91.24
price up icon 0.58%
exchange_traded_fund IWF
$448.77
price up icon 0.60%
exchange_traded_fund QQQ
$573.53
price up icon 0.64%
Cap:     |  Volume (24h):