Get the Stockscreener App
25.79
0.08%
0.0499
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Price History
The historical daily chart and data for Microsectors Oil Gas Exploration Production 3 X Leveraged Etns stock (OILU), show that the latest closing stock price as of December 05, 2025, is $25.79.
- Microsectors Oil Gas Exploration Production 3 X Leveraged Etns all-time high stock price is $53.98, occurred on April 12, 2024.
- The lowest Microsectors Oil Gas Exploration Production 3 X Leveraged Etns stock price recorded was $15.15 on April 09, 2025. Since then, Microsectors Oil Gas Exploration Production 3 X Leveraged Etns's stock price has risen over 70.23% to $25.79 now.
- The 52-week high stock price for OILU is $36.46, representing a 41.37% increase from the current share price, occurred on January 17, 2025.
- The 52-week low stock price for OILU is $15.15, indicating a -41.26% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about OILU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $26.77 | $25.66 | $1.11 | 321,292.0 | -0.15% |
| Dec 04, 2025 | $25.96 | $25.22 | $0.74 | 112,596.0 | +1.33% |
| Dec 03, 2025 | $25.62 | $24.45 | $1.17 | 135,524.0 | +5.77% |
| Dec 02, 2025 | $25.08 | $23.70 | $1.38 | 155,456.0 | -3.75% |
| Dec 01, 2025 | $25.47 | $24.40 | $1.07 | 116,176.0 | +2.62% |
| Nov 28, 2025 | $24.71 | $23.41 | $1.30 | 117,733.0 | +4.49% |
| Nov 26, 2025 | $23.91 | $22.80 | $1.11 | 111,284.0 | +2.46% |
| Nov 25, 2025 | $23.03 | $22.20 | $0.83 | 216,081.0 | -2.10% |
| Nov 24, 2025 | $23.41 | $21.97 | $1.45 | 216,549.0 | +0.08% |
| Nov 21, 2025 | $23.56 | $22.17 | $1.39 | 190,937.0 | +1.71% |
| Nov 20, 2025 | $25.35 | $22.81 | $2.54 | 136,643.0 | -3.99% |
| Nov 19, 2025 | $24.00 | $22.97 | $1.04 | 175,666.0 | -3.64% |
| Nov 18, 2025 | $24.91 | $23.58 | $1.33 | 182,356.0 | +2.61% |
| Nov 17, 2025 | $25.32 | $23.78 | $1.54 | 99,542.0 | -5.60% |
| Nov 14, 2025 | $25.62 | $23.65 | $1.97 | 184,906.0 | +4.59% |
| Nov 13, 2025 | $25.07 | $24.06 | $1.02 | 127,544.0 | +0.83% |
| Nov 12, 2025 | $25.15 | $24.18 | $0.97 | 114,678.0 | -4.35% |
| Nov 11, 2025 | $25.89 | $24.62 | $1.27 | 252,523.0 | +4.11% |
| Nov 10, 2025 | $24.40 | $22.96 | $1.44 | 129,254.0 | +3.01% |
| Nov 07, 2025 | $23.71 | $22.51 | $1.20 | 210,024.0 | +4.70% |
| Nov 06, 2025 | $23.35 | $22.37 | $0.9768 | 174,151.0 | +1.65% |
| Nov 05, 2025 | $22.92 | $21.97 | $0.95 | 94,984.0 | +0.41% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Oil Gas Exploration Production 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OILU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Oil Gas Exploration Production 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.77 | $23.70 | $3.07 | 841,044.0 | +5.69% |
| Nov, 2025 | $25.89 | $21.44 | $4.45 | 3,077,728.0 | +8.73% |
| Oct, 2025 | $24.71 | $19.78 | $4.93 | 3,685,148.0 | -7.19% |
| Sep, 2025 | $27.12 | $21.78 | $5.34 | 4,563,757.0 | -1.99% |
| Aug, 2025 | $24.98 | $20.33 | $4.65 | 3,720,555.0 | +7.50% |
| Jul, 2025 | $24.97 | $21.03 | $3.94 | 3,795,912.0 | +5.94% |
| Jun, 2025 | $25.98 | $19.50 | $6.48 | 7,511,733.0 | +11.64% |
| May, 2025 | $23.15 | $17.95 | $5.20 | 4,665,356.0 | +5.09% |
| Apr, 2025 | $34.00 | $15.15 | $18.85 | 6,908,392.0 | -44.37% |
| Mar, 2025 | $34.77 | $23.90 | $10.87 | 2,256,521.0 | +8.89% |
| Feb, 2025 | $33.58 | $27.75 | $5.83 | 2,203,528.0 | +6.42% |
| Jan, 2025 | $36.46 | $27.94 | $8.52 | 3,473,928.0 | +3.88% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.10 | $24.16 | $12.94 | 2,988,596.0 | -28.26% |
| Nov, 2024 | $39.94 | $29.75 | $10.19 | 2,487,085.0 | +20.73% |
| Oct, 2024 | $38.50 | $29.39 | $9.11 | 4,051,407.0 | -2.39% |
| Sep, 2024 | $34.58 | $26.47 | $8.11 | 2,244,540.0 | -13.13% |
| Aug, 2024 | $41.18 | $30.50 | $10.68 | 2,221,113.0 | -12.46% |
| Jul, 2024 | $43.77 | $36.50 | $7.27 | 1,635,854.0 | +2.43% |
| Jun, 2024 | $42.91 | $35.50 | $7.41 | 1,313,698.0 | -6.84% |
| May, 2024 | $46.19 | $39.75 | $6.44 | 1,578,764.0 | -3.45% |
| Apr, 2024 | $53.98 | $44.72 | $9.26 | 2,288,132.0 | -5.39% |
| Mar, 2024 | $47.50 | $35.75 | $11.75 | 2,158,627.0 | +31.20% |
| Feb, 2024 | $37.00 | $31.70 | $5.30 | 2,613,342.0 | +8.71% |
| Jan, 2024 | $39.00 | $28.87 | $10.13 | 3,391,198.0 | +0.00% |
0.01%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):