Get the Stockscreener App
41.79
7.15%
-3.22
Pre-market:
43.88
2.09
+5.00%
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Price History
The historical daily chart and data for Microsectors Oil Gas Exploration Production 3 X Leveraged Etns stock (OILU), show that the latest closing stock price as of April 14, 2026, is $41.79.
- Microsectors Oil Gas Exploration Production 3 X Leveraged Etns all-time high stock price is $61.42, occurred on March 30, 2026.
- The lowest Microsectors Oil Gas Exploration Production 3 X Leveraged Etns stock price recorded was $15.15 on April 09, 2025. Since then, Microsectors Oil Gas Exploration Production 3 X Leveraged Etns's stock price has risen over 175.84% to $41.79 now.
- The 52-week high stock price for OILU is $61.42, representing a 46.97% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for OILU is $17.14, indicating a -58.99% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about OILU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $43.50 | $41.15 | $2.35 | 200,162.0 | -7.15% |
| Apr 13, 2026 | $46.50 | $43.89 | $2.61 | 249,729.0 | +0.99% |
| Apr 10, 2026 | $45.98 | $43.48 | $2.50 | 274,459.0 | -1.68% |
| Apr 09, 2026 | $49.36 | $45.22 | $4.14 | 390,543.0 | -2.75% |
| Apr 08, 2026 | $47.40 | $41.85 | $5.55 | 461,709.0 | -10.45% |
| Apr 07, 2026 | $53.32 | $51.16 | $2.16 | 221,778.0 | +2.32% |
| Apr 06, 2026 | $50.87 | $49.10 | $1.77 | 186,072.0 | +1.74% |
| Apr 02, 2026 | $54.14 | $49.27 | $4.87 | 465,628.0 | +2.17% |
| Apr 01, 2026 | $53.44 | $47.65 | $5.79 | 378,258.0 | -10.60% |
| Mar 31, 2026 | $59.40 | $51.76 | $7.64 | 367,243.0 | -4.17% |
| Mar 30, 2026 | $61.42 | $56.55 | $4.87 | 388,510.0 | -3.76% |
| Mar 27, 2026 | $59.90 | $56.00 | $3.90 | 367,135.0 | +5.17% |
| Mar 26, 2026 | $57.34 | $54.20 | $3.14 | 172,474.0 | +4.21% |
| Mar 25, 2026 | $54.69 | $52.48 | $2.21 | 106,321.0 | +0.11% |
| Mar 24, 2026 | $55.50 | $51.49 | $4.01 | 186,396.0 | +6.29% |
| Mar 23, 2026 | $51.59 | $46.02 | $5.57 | 262,639.0 | +3.39% |
| Mar 20, 2026 | $51.59 | $49.01 | $2.58 | 398,543.0 | -0.42% |
| Mar 19, 2026 | $50.49 | $47.48 | $3.01 | 274,894.0 | +5.96% |
| Mar 18, 2026 | $47.50 | $46.15 | $1.35 | 144,044.0 | +0.73% |
| Mar 17, 2026 | $47.61 | $45.17 | $2.44 | 169,881.0 | +3.67% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Oil Gas Exploration Production 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OILU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Oil Gas Exploration Production 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $54.14 | $41.15 | $12.99 | 3,028,500.0 | -23.66% |
| Mar, 2026 | $61.42 | $39.43 | $21.99 | 7,937,732.0 | +33.09% |
| Feb, 2026 | $41.51 | $30.14 | $11.37 | 6,491,330.0 | +25.51% |
| Jan, 2026 | $33.95 | $22.66 | $11.29 | 6,167,702.0 | +42.29% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.77 | $21.29 | $5.48 | 3,268,040.0 | -3.65% |
| Nov, 2025 | $25.89 | $21.44 | $4.45 | 3,077,728.0 | +8.73% |
| Oct, 2025 | $24.71 | $19.78 | $4.93 | 3,685,148.0 | -7.19% |
| Sep, 2025 | $27.12 | $21.78 | $5.34 | 4,563,757.0 | -1.99% |
| Aug, 2025 | $24.98 | $20.33 | $4.65 | 3,720,555.0 | +7.50% |
| Jul, 2025 | $24.97 | $21.03 | $3.94 | 3,795,912.0 | +5.94% |
| Jun, 2025 | $25.98 | $19.50 | $6.48 | 7,511,733.0 | +11.64% |
| May, 2025 | $23.15 | $17.95 | $5.20 | 4,665,356.0 | +5.09% |
| Apr, 2025 | $34.00 | $15.15 | $18.85 | 6,908,392.0 | -44.37% |
| Mar, 2025 | $34.77 | $23.90 | $10.87 | 2,256,521.0 | +8.89% |
| Feb, 2025 | $33.58 | $27.75 | $5.83 | 2,203,528.0 | +6.42% |
| Jan, 2025 | $36.46 | $27.94 | $8.52 | 3,473,928.0 | +3.88% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.10 | $24.16 | $12.94 | 2,988,596.0 | -28.26% |
| Nov, 2024 | $39.94 | $29.75 | $10.19 | 2,487,085.0 | +20.73% |
| Oct, 2024 | $38.50 | $29.39 | $9.11 | 4,051,407.0 | -2.39% |
| Sep, 2024 | $34.58 | $26.47 | $8.11 | 2,244,540.0 | -13.13% |
| Aug, 2024 | $41.18 | $30.50 | $10.68 | 2,221,113.0 | -12.46% |
| Jul, 2024 | $43.77 | $36.50 | $7.27 | 1,635,854.0 | +2.43% |
| Jun, 2024 | $42.91 | $35.50 | $7.41 | 1,313,698.0 | -6.84% |
| May, 2024 | $46.19 | $39.75 | $6.44 | 1,578,764.0 | -3.45% |
| Apr, 2024 | $53.98 | $44.72 | $9.26 | 2,288,132.0 | -5.39% |
| Mar, 2024 | $47.50 | $35.75 | $11.75 | 2,158,627.0 | +31.20% |
| Feb, 2024 | $37.00 | $31.70 | $5.30 | 2,613,342.0 | +8.71% |
| Jan, 2024 | $39.00 | $28.87 | $10.13 | 3,391,198.0 | +0.00% |
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):