Get the Stockscreener App
41.14
2.28%
-0.96
After Hours:
41.12
-0.02
-0.05%
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Price History
The historical daily chart and data for Microsectors Oil Gas Exploration Production 3 X Leveraged Etns stock (OILU), show that the latest closing stock price as of March 04, 2026, is $41.14.
- Microsectors Oil Gas Exploration Production 3 X Leveraged Etns all-time high stock price is $53.98, occurred on April 12, 2024.
- The lowest Microsectors Oil Gas Exploration Production 3 X Leveraged Etns stock price recorded was $15.15 on April 09, 2025. Since then, Microsectors Oil Gas Exploration Production 3 X Leveraged Etns's stock price has risen over 171.55% to $41.14 now.
- The 52-week high stock price for OILU is $46.12, representing a 12.11% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for OILU is $15.15, indicating a -63.17% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about OILU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $42.00 | $39.43 | $2.57 | 373,887.0 | -2.28% |
| Mar 03, 2026 | $45.01 | $41.08 | $3.93 | 811,902.0 | -3.42% |
| Mar 02, 2026 | $46.12 | $41.64 | $4.48 | 1,346,606.0 | +5.98% |
| Feb 27, 2026 | $41.51 | $39.11 | $2.40 | 441,410.0 | +4.92% |
| Feb 26, 2026 | $40.42 | $36.95 | $3.47 | 252,954.0 | +1.55% |
| Feb 25, 2026 | $39.63 | $37.20 | $2.43 | 202,625.0 | -1.10% |
| Feb 24, 2026 | $39.23 | $37.72 | $1.51 | 307,257.0 | -0.51% |
| Feb 23, 2026 | $41.06 | $38.72 | $2.34 | 316,233.0 | -0.10% |
| Feb 20, 2026 | $39.57 | $38.15 | $1.42 | 370,938.0 | -1.03% |
| Feb 19, 2026 | $41.00 | $38.93 | $2.07 | 527,498.0 | +3.41% |
| Feb 18, 2026 | $38.47 | $37.27 | $1.20 | 446,722.0 | +5.59% |
| Feb 17, 2026 | $38.71 | $34.95 | $3.76 | 256,743.0 | -3.40% |
| Feb 13, 2026 | $38.14 | $36.38 | $1.76 | 378,601.0 | +2.14% |
| Feb 12, 2026 | $39.21 | $36.05 | $3.16 | 355,855.0 | -5.20% |
| Feb 11, 2026 | $39.01 | $37.40 | $1.61 | 253,071.0 | +7.98% |
| Feb 10, 2026 | $36.61 | $35.48 | $1.13 | 170,317.0 | -1.34% |
| Feb 09, 2026 | $36.69 | $35.35 | $1.34 | 226,282.0 | +0.94% |
| Feb 06, 2026 | $36.44 | $34.50 | $1.94 | 170,676.0 | +5.98% |
| Feb 05, 2026 | $34.66 | $32.54 | $2.12 | 172,030.0 | -3.78% |
| Feb 04, 2026 | $35.73 | $33.66 | $2.07 | 445,073.0 | +6.40% |
| Feb 03, 2026 | $33.44 | $30.41 | $3.03 | 799,947.0 | +9.00% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Oil Gas Exploration Production 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OILU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Oil Gas Exploration Production 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $46.12 | $39.43 | $6.69 | 2,906,282.0 | +0.02% |
| Feb, 2026 | $41.51 | $30.14 | $11.37 | 6,491,330.0 | +25.51% |
| Jan, 2026 | $33.95 | $22.66 | $11.29 | 6,167,702.0 | +42.29% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.77 | $21.29 | $5.48 | 3,268,040.0 | -3.65% |
| Nov, 2025 | $25.89 | $21.44 | $4.45 | 3,077,728.0 | +8.73% |
| Oct, 2025 | $24.71 | $19.78 | $4.93 | 3,685,148.0 | -7.19% |
| Sep, 2025 | $27.12 | $21.78 | $5.34 | 4,563,757.0 | -1.99% |
| Aug, 2025 | $24.98 | $20.33 | $4.65 | 3,720,555.0 | +7.50% |
| Jul, 2025 | $24.97 | $21.03 | $3.94 | 3,795,912.0 | +5.94% |
| Jun, 2025 | $25.98 | $19.50 | $6.48 | 7,511,733.0 | +11.64% |
| May, 2025 | $23.15 | $17.95 | $5.20 | 4,665,356.0 | +5.09% |
| Apr, 2025 | $34.00 | $15.15 | $18.85 | 6,908,392.0 | -44.37% |
| Mar, 2025 | $34.77 | $23.90 | $10.87 | 2,256,521.0 | +8.89% |
| Feb, 2025 | $33.58 | $27.75 | $5.83 | 2,203,528.0 | +6.42% |
| Jan, 2025 | $36.46 | $27.94 | $8.52 | 3,473,928.0 | +3.88% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.10 | $24.16 | $12.94 | 2,988,596.0 | -28.26% |
| Nov, 2024 | $39.94 | $29.75 | $10.19 | 2,487,085.0 | +20.73% |
| Oct, 2024 | $38.50 | $29.39 | $9.11 | 4,051,407.0 | -2.39% |
| Sep, 2024 | $34.58 | $26.47 | $8.11 | 2,244,540.0 | -13.13% |
| Aug, 2024 | $41.18 | $30.50 | $10.68 | 2,221,113.0 | -12.46% |
| Jul, 2024 | $43.77 | $36.50 | $7.27 | 1,635,854.0 | +2.43% |
| Jun, 2024 | $42.91 | $35.50 | $7.41 | 1,313,698.0 | -6.84% |
| May, 2024 | $46.19 | $39.75 | $6.44 | 1,578,764.0 | -3.45% |
| Apr, 2024 | $53.98 | $44.72 | $9.26 | 2,288,132.0 | -5.39% |
| Mar, 2024 | $47.50 | $35.75 | $11.75 | 2,158,627.0 | +31.20% |
| Feb, 2024 | $37.00 | $31.70 | $5.30 | 2,613,342.0 | +8.71% |
| Jan, 2024 | $39.00 | $28.87 | $10.13 | 3,391,198.0 | +0.00% |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):