Get the Stockscreener App
23.19
0.83%
-0.1934
After Hours:
23.16
-0.0279
-0.12%
Texas Capital Texas Oil Index Etf Stock (OILT) Price History
The historical daily chart and data for Texas Capital Texas Oil Index Etf stock (OILT), show that the latest closing stock price as of September 12, 2025, is $23.19.
- Texas Capital Texas Oil Index Etf all-time high stock price is $29.78, occurred on April 12, 2024.
- The lowest Texas Capital Texas Oil Index Etf stock price recorded was $0.00 on July 09, 2024. Since then, Texas Capital Texas Oil Index Etf's stock price has risen over to $23.19 now.
- The 52-week high stock price for OILT is $26.98, representing a 16.35% increase from the current share price, occurred on November 21, 2024.
- The 52-week low stock price for OILT is $18.22, indicating a -21.42% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about OILT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $23.63 | $23.16 | $0.474 | 1,254.0 | -0.83% |
| Sep 11, 2025 | $23.38 | $23.30 | $0.0813 | 897.0 | -0.21% |
| Sep 10, 2025 | $23.43 | $22.70 | $0.7295 | 1,831.0 | +3.05% |
| Sep 09, 2025 | $23.18 | $22.74 | $0.4483 | 6,303.0 | -0.44% |
| Sep 08, 2025 | $22.94 | $22.74 | $0.20 | 846.0 | -0.91% |
| Sep 05, 2025 | $23.52 | $22.89 | $0.6299 | 4,101.0 | -2.73% |
| Sep 04, 2025 | $23.80 | $23.46 | $0.3389 | 2,394.0 | +0.93% |
| Sep 03, 2025 | $24.22 | $23.48 | $0.7447 | 3,809.0 | -3.59% |
| Sep 02, 2025 | $24.35 | $23.95 | $0.3989 | 8,352.0 | +1.28% |
| Aug 29, 2025 | $24.16 | $24.00 | $0.16 | 5,701.0 | +0.24% |
| Aug 28, 2025 | $23.98 | $23.80 | $0.1833 | 1,627.0 | +1.13% |
| Aug 27, 2025 | $23.71 | $23.38 | $0.335 | 6,098.0 | +1.70% |
| Aug 26, 2025 | $23.32 | $23.14 | $0.1786 | 1,026.0 | -0.88% |
| Aug 25, 2025 | $23.52 | $23.15 | $0.375 | 1,652.0 | +1.14% |
| Aug 22, 2025 | $23.30 | $22.62 | $0.68 | 4,802.0 | +3.42% |
| Aug 21, 2025 | $22.62 | $22.32 | $0.296 | 6,918.0 | +0.22% |
| Aug 20, 2025 | $22.54 | $22.37 | $0.1687 | 2,507.0 | +0.57% |
| Aug 19, 2025 | $22.55 | $22.25 | $0.30 | 1,750.0 | -0.78% |
| Aug 18, 2025 | $22.54 | $22.28 | $0.26 | 2,250.0 | -0.73% |
| Aug 15, 2025 | $22.85 | $22.66 | $0.1938 | 6,018.0 | -0.43% |
Texas Capital Texas Oil Index Etf Stock (OILT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Texas Capital Texas Oil Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OILT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Texas Capital Texas Oil Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Texas Capital Texas Oil Index Etf Stock (OILT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $24.35 | $22.70 | $1.65 | 31,041.0 | -3.55% |
| Aug, 2025 | $24.16 | $22.00 | $2.16 | 59,336.0 | +5.53% |
| Jul, 2025 | $23.52 | $21.64 | $1.87 | 68,121.0 | +4.91% |
| Jun, 2025 | $24.00 | $21.01 | $2.99 | 87,016.0 | +5.03% |
| May, 2025 | $22.43 | $19.92 | $2.51 | 105,281.0 | +2.75% |
| Apr, 2025 | $24.72 | $18.22 | $6.50 | 136,941.0 | -18.35% |
| Mar, 2025 | $25.09 | $22.31 | $2.78 | 49,414.0 | +0.81% |
| Feb, 2025 | $26.12 | $24.29 | $1.83 | 46,852.0 | -0.50% |
| Jan, 2025 | $26.86 | $23.75 | $3.11 | 51,353.0 | +0.20% |
Texas Capital Texas Oil Index Etf Stock (OILT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.37 | $23.16 | $3.21 | 31,964.0 | -8.13% |
| Nov, 2024 | $26.98 | $24.28 | $2.70 | 33,029.0 | +6.62% |
| Oct, 2024 | $26.67 | $24.02 | $2.65 | 52,331.0 | +2.15% |
| Sep, 2024 | $25.61 | $23.56 | $2.04 | 26,551.0 | -8.56% |
| Aug, 2024 | $26.68 | $24.68 | $1.99 | 23,477.0 | -2.23% |
| Jul, 2024 | $28.14 | $26.43 | $1.71 | 23,164.0 | +0.37% |
| Jun, 2024 | $27.42 | $26.03 | $1.39 | 31,193.0 | -3.80% |
| May, 2024 | $28.34 | $27.01 | $1.33 | 14,260.0 | -0.12% |
| Apr, 2024 | $29.78 | $27.95 | $1.83 | 23,664.0 | -0.61% |
| Mar, 2024 | $28.24 | $25.51 | $2.73 | 17,836.0 | +10.47% |
| Feb, 2024 | $25.53 | $23.22 | $2.31 | 35,401.0 | +6.10% |
| Jan, 2024 | $25.51 | $23.04 | $2.47 | 431,706.0 | -3.45% |
Texas Capital Texas Oil Index Etf Stock (OILT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.72 | $24.89 | $0.83 | 3,974.0 | +0.00% |
0.61%
0.34%
Cap:
|
Volume (24h):