Get the Stockscreener App
22.27
2.31%
0.5033
Texas Capital Texas Oil Index Etf Stock (OILT) Price History
The historical daily chart and data for Texas Capital Texas Oil Index Etf stock (OILT), show that the latest closing stock price as of October 13, 2025, is $22.27.
- Texas Capital Texas Oil Index Etf all-time high stock price is $29.78, occurred on April 12, 2024.
- The lowest Texas Capital Texas Oil Index Etf stock price recorded was $0.00 on July 09, 2024. Since then, Texas Capital Texas Oil Index Etf's stock price has risen over to $22.27 now.
- The 52-week high stock price for OILT is $26.98, representing a 21.17% increase from the current share price, occurred on November 21, 2024.
- The 52-week low stock price for OILT is $18.22, indicating a -18.17% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about OILT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $22.27 | $21.85 | $0.4161 | 2,493.0 | +2.31% |
| Oct 10, 2025 | $22.40 | $21.76 | $0.6374 | 1,271.0 | -4.88% |
| Oct 09, 2025 | $23.60 | $22.82 | $0.776 | 2,599.0 | -1.89% |
| Oct 08, 2025 | $23.33 | $23.16 | $0.17 | 970.0 | -0.28% |
| Oct 07, 2025 | $23.39 | $23.39 | $0.00 | 511.0 | +0.03% |
| Oct 06, 2025 | $23.51 | $23.36 | $0.1588 | 6,567.0 | +0.55% |
| Oct 03, 2025 | $23.25 | $23.25 | $0.00 | 260.0 | +1.98% |
| Oct 02, 2025 | $22.80 | $22.80 | $0.00 | 322.0 | -2.38% |
| Oct 01, 2025 | $23.37 | $23.09 | $0.28 | 13,739.0 | +0.82% |
| Sep 30, 2025 | $23.20 | $22.92 | $0.28 | 3,269.0 | -1.13% |
| Sep 29, 2025 | $23.91 | $23.43 | $0.485 | 1,816.0 | -2.70% |
| Sep 26, 2025 | $24.41 | $24.08 | $0.3256 | 11,394.0 | +0.52% |
| Sep 25, 2025 | $23.99 | $23.90 | $0.089 | 2,493.0 | -0.56% |
| Sep 24, 2025 | $24.09 | $23.95 | $0.1408 | 763.0 | +2.50% |
| Sep 23, 2025 | $23.89 | $23.50 | $0.3895 | 8,720.0 | +1.94% |
| Sep 22, 2025 | $23.05 | $22.78 | $0.2747 | 926.0 | +0.46% |
| Sep 19, 2025 | $23.23 | $22.92 | $0.31 | 2,427.0 | -2.24% |
| Sep 18, 2025 | $23.47 | $23.38 | $0.0965 | 1,057.0 | -0.49% |
| Sep 17, 2025 | $23.89 | $23.59 | $0.3007 | 6,221.0 | -0.51% |
| Sep 16, 2025 | $23.75 | $23.45 | $0.2952 | 9,935.0 | +3.28% |
Texas Capital Texas Oil Index Etf Stock (OILT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Texas Capital Texas Oil Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OILT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Texas Capital Texas Oil Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Texas Capital Texas Oil Index Etf Stock (OILT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $23.60 | $21.76 | $1.83 | 31,225.0 | -3.88% |
| Sep, 2025 | $24.41 | $22.70 | $1.71 | 84,616.0 | -3.65% |
| Aug, 2025 | $24.16 | $22.00 | $2.16 | 59,336.0 | +5.53% |
| Jul, 2025 | $23.52 | $21.64 | $1.87 | 68,121.0 | +4.91% |
| Jun, 2025 | $24.00 | $21.01 | $2.99 | 87,016.0 | +5.03% |
| May, 2025 | $22.43 | $19.92 | $2.51 | 105,281.0 | +2.75% |
| Apr, 2025 | $24.72 | $18.22 | $6.50 | 136,941.0 | -18.35% |
| Mar, 2025 | $25.09 | $22.31 | $2.78 | 49,414.0 | +0.81% |
| Feb, 2025 | $26.12 | $24.29 | $1.83 | 46,852.0 | -0.50% |
| Jan, 2025 | $26.86 | $23.75 | $3.11 | 51,353.0 | +0.20% |
Texas Capital Texas Oil Index Etf Stock (OILT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.37 | $23.16 | $3.21 | 31,964.0 | -8.13% |
| Nov, 2024 | $26.98 | $24.28 | $2.70 | 33,029.0 | +6.62% |
| Oct, 2024 | $26.67 | $24.02 | $2.65 | 52,331.0 | +2.15% |
| Sep, 2024 | $25.61 | $23.56 | $2.04 | 26,551.0 | -8.56% |
| Aug, 2024 | $26.68 | $24.68 | $1.99 | 23,477.0 | -2.23% |
| Jul, 2024 | $28.14 | $26.43 | $1.71 | 23,164.0 | +0.37% |
| Jun, 2024 | $27.42 | $26.03 | $1.39 | 31,193.0 | -3.80% |
| May, 2024 | $28.34 | $27.01 | $1.33 | 14,260.0 | -0.12% |
| Apr, 2024 | $29.78 | $27.95 | $1.83 | 23,664.0 | -0.61% |
| Mar, 2024 | $28.24 | $25.51 | $2.73 | 17,836.0 | +10.47% |
| Feb, 2024 | $25.53 | $23.22 | $2.31 | 35,401.0 | +6.10% |
| Jan, 2024 | $25.51 | $23.04 | $2.47 | 431,706.0 | -3.45% |
Texas Capital Texas Oil Index Etf Stock (OILT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.72 | $24.89 | $0.83 | 3,974.0 | +0.00% |
0.91%
Cap:
|
Volume (24h):