24.76
price up icon1.97%   0.4772
after-market After Hours: 24.81 0.05 +0.20%
loading

Texas Capital Texas Oil Index Etf Stock (OILT) Price History

The historical daily chart and data for Texas Capital Texas Oil Index Etf stock (OILT), show that the latest closing stock price as of November 04, 2024, is $24.76.
  • Texas Capital Texas Oil Index Etf all-time high stock price is $29.78, occurred on April 12, 2024.
  • The lowest Texas Capital Texas Oil Index Etf stock price recorded was $0.00 on July 09, 2024. Since then, Texas Capital Texas Oil Index Etf's stock price has risen over to $24.76 now.
  • The 52-week high stock price for OILT is $29.78, representing a 20.27% increase from the current share price, occurred on April 12, 2024.
  • The 52-week low stock price for OILT is $23.04, indicating a -6.95% decrease from the current share price, occurred on January 19, 2024.
The table below shows more information about OILT historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $24.81 $24.59 $0.22 2,474.0 +1.97%
Nov 01, 2024 $24.71 $24.28 $0.4272 1,028.0 -1.65%
Oct 31, 2024 $24.77 $24.56 $0.2099 2,002.0 +1.28%
Oct 30, 2024 $24.47 $24.12 $0.35 2,268.0 +1.04%
Oct 29, 2024 $24.36 $24.13 $0.2334 806.0 -0.92%
Oct 28, 2024 $24.46 $24.02 $0.44 3,652.0 -1.95%
Oct 25, 2024 $24.85 $24.79 $0.0601 898.0 +0.32%
Oct 24, 2024 $24.76 $24.69 $0.0652 213.0 +0.49%
Oct 23, 2024 $24.78 $24.56 $0.22 2,863.0 -1.21%
Oct 22, 2024 $25.00 $24.92 $0.0823 682.0 +0.24%
Oct 21, 2024 $24.93 $24.88 $0.0545 493.0 -0.38%
Oct 18, 2024 $24.97 $24.82 $0.1514 716.0 -0.42%
Oct 17, 2024 $25.08 $24.96 $0.1161 608.0 +0.61%
Oct 16, 2024 $25.02 $24.90 $0.12 3,082.0 +0.11%
Oct 15, 2024 $25.18 $24.90 $0.283 2,799.0 -3.88%
Oct 14, 2024 $25.92 $25.90 $0.0175 379.0 -1.34%
Oct 11, 2024 $26.25 $26.16 $0.0949 250.0 +0.56%
Oct 10, 2024 $26.15 $25.91 $0.24 1,841.0 +0.98%
Oct 09, 2024 $25.86 $25.56 $0.2953 4,405.0 +0.06%
Oct 08, 2024 $25.93 $25.78 $0.1499 2,082.0 -2.94%

Texas Capital Texas Oil Index Etf Stock (OILT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Texas Capital Texas Oil Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OILT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Texas Capital Texas Oil Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Texas Capital Texas Oil Index Etf Stock (OILT) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $24.81 $24.28 $0.5272 5,976.0 +0.28%
Oct, 2024 $26.67 $24.02 $2.65 52,331.0 +2.15%
Sep, 2024 $25.61 $23.56 $2.04 26,551.0 -8.56%
Aug, 2024 $26.68 $24.68 $1.99 23,477.0 -2.23%
Jul, 2024 $28.14 $26.43 $1.71 23,164.0 +0.37%
Jun, 2024 $27.42 $26.03 $1.39 31,193.0 -3.80%
May, 2024 $28.34 $27.01 $1.33 14,260.0 -0.12%
Apr, 2024 $29.78 $27.95 $1.83 23,664.0 -0.61%
Mar, 2024 $28.24 $25.51 $2.73 17,836.0 +10.47%
Feb, 2024 $25.53 $23.22 $2.31 35,401.0 +6.10%
Jan, 2024 $25.51 $23.04 $2.47 431,706.0 -3.45%

Texas Capital Texas Oil Index Etf Stock (OILT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.72 $24.89 $0.83 3,974.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):