Get the Stockscreener App
31.66
0.47%
-0.1504
After Hours:
31.66
0.0011
+0.00%
Texas Capital Texas Oil Index Etf Stock (OILT) Price History
The historical daily chart and data for Texas Capital Texas Oil Index Etf stock (OILT), show that the latest closing stock price as of August 28, 2026, is $31.66.
- Texas Capital Texas Oil Index Etf all-time high stock price is $34.32, occurred on March 30, 2026.
- The lowest Texas Capital Texas Oil Index Etf stock price recorded was $0.00 on July 09, 2024. Since then, Texas Capital Texas Oil Index Etf's stock price has risen over to $31.66 now.
- The 52-week high stock price for OILT is $34.32, representing a 8.41% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for OILT is $21.45, indicating a -32.25% decrease from the current share price, occurred on October 17, 2025.
The table below shows more information about OILT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 28, 2026 | $31.95 | $31.66 | $0.2861 | 2,896.0 | -0.47% |
| Aug 27, 2026 | $31.81 | $31.46 | $0.3493 | 423.0 | +0.79% |
| Aug 26, 2026 | $31.75 | $31.41 | $0.345 | 611.0 | -0.66% |
| Aug 25, 2026 | $31.94 | $31.68 | $0.26 | 5,766.0 | -1.73% |
| Aug 24, 2026 | $32.47 | $32.08 | $0.39 | 844.0 | -1.39% |
| Aug 21, 2026 | $32.93 | $32.73 | $0.1995 | 2,000.0 | +0.09% |
| Aug 20, 2026 | $33.00 | $32.74 | $0.26 | 3,831.0 | +1.90% |
| Aug 19, 2026 | $32.45 | $32.09 | $0.36 | 2,284.0 | +0.79% |
| Aug 18, 2026 | $31.89 | $31.71 | $0.176 | 61,360.0 | +1.20% |
| Aug 17, 2026 | $31.51 | $31.07 | $0.4388 | 1,795.0 | +1.80% |
| Aug 14, 2026 | $30.95 | $30.74 | $0.2131 | 776.0 | +1.38% |
| Aug 13, 2026 | $30.55 | $30.49 | $0.065 | 494.0 | -0.99% |
| Aug 12, 2026 | $30.89 | $30.79 | $0.11 | 998.0 | -0.31% |
| Aug 11, 2026 | $31.00 | $30.16 | $0.84 | 831.0 | +0.75% |
| Aug 10, 2026 | $30.72 | $30.27 | $0.445 | 3,014.0 | +4.97% |
| Aug 07, 2026 | $29.25 | $28.87 | $0.3798 | 1,073.0 | -0.09% |
| Aug 06, 2026 | $29.27 | $29.27 | $0.00 | 554.0 | +2.00% |
| Aug 05, 2026 | $29.41 | $28.70 | $0.7087 | 1,594.0 | -2.92% |
| Aug 04, 2026 | $29.70 | $29.31 | $0.39 | 3,339.0 | -1.72% |
| Aug 03, 2026 | $30.13 | $29.82 | $0.31 | 3,196.0 | -0.37% |
Texas Capital Texas Oil Index Etf Stock (OILT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Texas Capital Texas Oil Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OILT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Texas Capital Texas Oil Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Texas Capital Texas Oil Index Etf Stock (OILT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $33.00 | $28.70 | $4.30 | 100,575.0 | +4.87% |
| Jul, 2026 | $30.89 | $26.66 | $4.23 | 55,395.0 | +11.60% |
| Jun, 2026 | $30.93 | $27.05 | $3.88 | 58,072.0 | -7.67% |
| May, 2026 | $32.56 | $29.15 | $3.41 | 92,736.0 | -9.17% |
| Apr, 2026 | $33.01 | $28.28 | $4.73 | 203,835.0 | -2.53% |
| Mar, 2026 | $34.32 | $28.14 | $6.18 | 372,979.0 | +16.90% |
| Feb, 2026 | $28.35 | $24.85 | $3.50 | 43,666.0 | +11.01% |
| Jan, 2026 | $25.57 | $22.27 | $3.30 | 55,733.0 | +10.96% |
Texas Capital Texas Oil Index Etf Stock (OILT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.64 | $22.45 | $2.19 | 46,510.0 | -1.93% |
| Nov, 2025 | $23.60 | $21.58 | $2.02 | 30,360.0 | +6.72% |
| Oct, 2025 | $23.60 | $21.45 | $2.15 | 66,173.0 | -4.58% |
| Sep, 2025 | $24.41 | $22.70 | $1.71 | 84,616.0 | -3.65% |
| Aug, 2025 | $24.16 | $22.00 | $2.16 | 59,336.0 | +5.53% |
| Jul, 2025 | $23.52 | $21.64 | $1.87 | 68,121.0 | +4.91% |
| Jun, 2025 | $24.00 | $21.01 | $2.99 | 87,016.0 | +5.03% |
| May, 2025 | $22.43 | $19.92 | $2.51 | 105,281.0 | +2.75% |
| Apr, 2025 | $24.72 | $18.22 | $6.50 | 136,941.0 | -18.35% |
| Mar, 2025 | $25.09 | $22.31 | $2.78 | 49,414.0 | +0.81% |
| Feb, 2025 | $26.12 | $24.29 | $1.83 | 46,852.0 | -0.50% |
| Jan, 2025 | $26.86 | $23.75 | $3.11 | 51,353.0 | +0.20% |
Texas Capital Texas Oil Index Etf Stock (OILT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.37 | $23.16 | $3.21 | 31,964.0 | -8.13% |
| Nov, 2024 | $26.98 | $24.28 | $2.70 | 33,029.0 | +6.62% |
| Oct, 2024 | $26.67 | $24.02 | $2.65 | 52,331.0 | +2.15% |
| Sep, 2024 | $25.61 | $23.56 | $2.04 | 26,551.0 | -8.56% |
| Aug, 2024 | $26.68 | $24.68 | $1.99 | 23,477.0 | -2.23% |
| Jul, 2024 | $28.14 | $26.43 | $1.71 | 23,164.0 | +0.37% |
| Jun, 2024 | $27.42 | $26.03 | $1.39 | 31,193.0 | -3.80% |
| May, 2024 | $28.34 | $27.01 | $1.33 | 14,260.0 | -0.12% |
| Apr, 2024 | $29.78 | $27.95 | $1.83 | 23,664.0 | -0.61% |
| Mar, 2024 | $28.24 | $25.51 | $2.73 | 17,836.0 | +10.47% |
| Feb, 2024 | $25.53 | $23.22 | $2.31 | 35,401.0 | +6.10% |
| Jan, 2024 | $25.51 | $23.04 | $2.47 | 431,706.0 | -3.45% |
0.40%
Cap:
|
Volume (24h):