Get the Stockscreener App
29.20
4.13%
-1.2578
After Hours:
29.23
0.033
+0.11%
Texas Capital Texas Oil Index Etf Stock (OILT) Price History
The historical daily chart and data for Texas Capital Texas Oil Index Etf stock (OILT), show that the latest closing stock price as of April 17, 2026, is $29.20.
- Texas Capital Texas Oil Index Etf all-time high stock price is $34.32, occurred on March 30, 2026.
- The lowest Texas Capital Texas Oil Index Etf stock price recorded was $0.00 on July 09, 2024. Since then, Texas Capital Texas Oil Index Etf's stock price has risen over to $29.20 now.
- The 52-week high stock price for OILT is $34.32, representing a 17.55% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for OILT is $19.85, indicating a -32.01% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about OILT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2026 | $29.23 | $28.28 | $0.95 | 7,091.0 | -4.13% |
| Apr 16, 2026 | $30.45 | $29.98 | $0.4748 | 3,927.0 | +1.99% |
| Apr 15, 2026 | $30.05 | $29.62 | $0.43 | 6,989.0 | -0.53% |
| Apr 14, 2026 | $30.80 | $29.90 | $0.9015 | 18,713.0 | -3.08% |
| Apr 13, 2026 | $31.49 | $30.80 | $0.685 | 7,020.0 | +0.05% |
| Apr 10, 2026 | $31.02 | $30.81 | $0.205 | 1,326.0 | -0.14% |
| Apr 09, 2026 | $31.77 | $30.99 | $0.7799 | 11,189.0 | -0.74% |
| Apr 08, 2026 | $31.24 | $29.50 | $1.74 | 18,024.0 | -4.85% |
| Apr 07, 2026 | $32.99 | $32.63 | $0.36 | 4,127.0 | +0.80% |
| Apr 06, 2026 | $32.62 | $32.34 | $0.28 | 7,257.0 | +0.26% |
| Apr 02, 2026 | $33.01 | $32.22 | $0.7897 | 18,838.0 | +1.94% |
| Apr 01, 2026 | $32.67 | $31.61 | $1.06 | 35,434.0 | -3.72% |
| Mar 31, 2026 | $34.09 | $32.46 | $1.63 | 26,674.0 | -1.68% |
| Mar 30, 2026 | $34.32 | $33.50 | $0.82 | 20,636.0 | -0.60% |
| Mar 27, 2026 | $33.97 | $33.55 | $0.42 | 45,200.0 | +1.39% |
| Mar 26, 2026 | $33.60 | $32.90 | $0.70 | 17,530.0 | +1.90% |
| Mar 25, 2026 | $32.78 | $32.17 | $0.6115 | 8,864.0 | +0.66% |
| Mar 24, 2026 | $33.00 | $32.26 | $0.7449 | 17,935.0 | +2.66% |
| Mar 23, 2026 | $31.98 | $31.20 | $0.78 | 22,849.0 | -0.68% |
| Mar 20, 2026 | $32.36 | $31.64 | $0.72 | 19,965.0 | +1.24% |
Texas Capital Texas Oil Index Etf Stock (OILT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Texas Capital Texas Oil Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OILT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Texas Capital Texas Oil Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Texas Capital Texas Oil Index Etf Stock (OILT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $33.01 | $28.28 | $4.73 | 147,026.0 | -11.79% |
| Mar, 2026 | $34.32 | $28.14 | $6.18 | 372,979.0 | +16.90% |
| Feb, 2026 | $28.35 | $24.85 | $3.50 | 43,666.0 | +11.01% |
| Jan, 2026 | $25.57 | $22.27 | $3.30 | 55,733.0 | +10.96% |
Texas Capital Texas Oil Index Etf Stock (OILT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.64 | $22.45 | $2.19 | 46,510.0 | -1.93% |
| Nov, 2025 | $23.60 | $21.58 | $2.02 | 30,360.0 | +6.72% |
| Oct, 2025 | $23.60 | $21.45 | $2.15 | 66,173.0 | -4.58% |
| Sep, 2025 | $24.41 | $22.70 | $1.71 | 84,616.0 | -3.65% |
| Aug, 2025 | $24.16 | $22.00 | $2.16 | 59,336.0 | +5.53% |
| Jul, 2025 | $23.52 | $21.64 | $1.87 | 68,121.0 | +4.91% |
| Jun, 2025 | $24.00 | $21.01 | $2.99 | 87,016.0 | +5.03% |
| May, 2025 | $22.43 | $19.92 | $2.51 | 105,281.0 | +2.75% |
| Apr, 2025 | $24.72 | $18.22 | $6.50 | 136,941.0 | -18.35% |
| Mar, 2025 | $25.09 | $22.31 | $2.78 | 49,414.0 | +0.81% |
| Feb, 2025 | $26.12 | $24.29 | $1.83 | 46,852.0 | -0.50% |
| Jan, 2025 | $26.86 | $23.75 | $3.11 | 51,353.0 | +0.20% |
Texas Capital Texas Oil Index Etf Stock (OILT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.37 | $23.16 | $3.21 | 31,964.0 | -8.13% |
| Nov, 2024 | $26.98 | $24.28 | $2.70 | 33,029.0 | +6.62% |
| Oct, 2024 | $26.67 | $24.02 | $2.65 | 52,331.0 | +2.15% |
| Sep, 2024 | $25.61 | $23.56 | $2.04 | 26,551.0 | -8.56% |
| Aug, 2024 | $26.68 | $24.68 | $1.99 | 23,477.0 | -2.23% |
| Jul, 2024 | $28.14 | $26.43 | $1.71 | 23,164.0 | +0.37% |
| Jun, 2024 | $27.42 | $26.03 | $1.39 | 31,193.0 | -3.80% |
| May, 2024 | $28.34 | $27.01 | $1.33 | 14,260.0 | -0.12% |
| Apr, 2024 | $29.78 | $27.95 | $1.83 | 23,664.0 | -0.61% |
| Mar, 2024 | $28.24 | $25.51 | $2.73 | 17,836.0 | +10.47% |
| Feb, 2024 | $25.53 | $23.22 | $2.31 | 35,401.0 | +6.10% |
| Jan, 2024 | $25.51 | $23.04 | $2.47 | 431,706.0 | -3.45% |
0.82%
Cap:
|
Volume (24h):