Get the Stockscreener App
30.21
3.10%
0.9092
Texas Capital Texas Oil Index Etf Stock (OILT) Price History
The historical daily chart and data for Texas Capital Texas Oil Index Etf stock (OILT), show that the latest closing stock price as of June 01, 2026, is $30.21.
- Texas Capital Texas Oil Index Etf all-time high stock price is $34.32, occurred on March 30, 2026.
- The lowest Texas Capital Texas Oil Index Etf stock price recorded was $0.00 on July 09, 2024. Since then, Texas Capital Texas Oil Index Etf's stock price has risen over to $30.21 now.
- The 52-week high stock price for OILT is $34.32, representing a 13.60% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for OILT is $21.01, indicating a -30.45% decrease from the current share price, occurred on June 02, 2025.
The table below shows more information about OILT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 01, 2026 | $30.41 | $30.09 | $0.325 | 3,322.0 | +2.74% |
| May 29, 2026 | $29.52 | $29.15 | $0.37 | 2,880.0 | -0.89% |
| May 28, 2026 | $29.56 | $29.56 | $0.00 | 824.0 | +0.13% |
| May 27, 2026 | $29.80 | $29.48 | $0.3195 | 2,451.0 | -1.89% |
| May 26, 2026 | $30.84 | $30.05 | $0.789 | 1,725.0 | -3.44% |
| May 22, 2026 | $31.24 | $30.95 | $0.29 | 1,880.0 | +0.05% |
| May 21, 2026 | $31.57 | $31.10 | $0.469 | 4,110.0 | -1.71% |
| May 20, 2026 | $32.53 | $31.69 | $0.8393 | 2,569.0 | -2.13% |
| May 19, 2026 | $32.47 | $31.96 | $0.505 | 2,168.0 | +1.42% |
| May 18, 2026 | $31.96 | $31.34 | $0.625 | 5,868.0 | +1.26% |
| May 15, 2026 | $31.53 | $31.12 | $0.4124 | 5,379.0 | +3.19% |
| May 14, 2026 | $30.71 | $30.44 | $0.2749 | 2,862.0 | +0.31% |
| May 13, 2026 | $30.46 | $30.23 | $0.234 | 1,392.0 | -0.62% |
| May 12, 2026 | $30.77 | $30.37 | $0.399 | 3,627.0 | +1.09% |
| May 11, 2026 | $30.32 | $30.03 | $0.2926 | 6,654.0 | +2.62% |
| May 08, 2026 | $29.82 | $29.50 | $0.32 | 1,296.0 | -0.97% |
| May 07, 2026 | $29.93 | $29.36 | $0.575 | 5,228.0 | -2.35% |
| May 06, 2026 | $31.15 | $30.48 | $0.67 | 11,089.0 | -5.38% |
| May 05, 2026 | $32.56 | $32.14 | $0.4186 | 5,833.0 | -0.57% |
| May 04, 2026 | $32.48 | $31.93 | $0.55 | 19,753.0 | +1.91% |
Texas Capital Texas Oil Index Etf Stock (OILT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Texas Capital Texas Oil Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OILT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Texas Capital Texas Oil Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Texas Capital Texas Oil Index Etf Stock (OILT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $32.56 | $29.15 | $3.41 | 96,058.0 | -6.68% |
| Apr, 2026 | $33.01 | $28.28 | $4.73 | 203,835.0 | -2.53% |
| Mar, 2026 | $34.32 | $28.14 | $6.18 | 372,979.0 | +16.90% |
| Feb, 2026 | $28.35 | $24.85 | $3.50 | 43,666.0 | +11.01% |
| Jan, 2026 | $25.57 | $22.27 | $3.30 | 55,733.0 | +10.96% |
Texas Capital Texas Oil Index Etf Stock (OILT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.64 | $22.45 | $2.19 | 46,510.0 | -1.93% |
| Nov, 2025 | $23.60 | $21.58 | $2.02 | 30,360.0 | +6.72% |
| Oct, 2025 | $23.60 | $21.45 | $2.15 | 66,173.0 | -4.58% |
| Sep, 2025 | $24.41 | $22.70 | $1.71 | 84,616.0 | -3.65% |
| Aug, 2025 | $24.16 | $22.00 | $2.16 | 59,336.0 | +5.53% |
| Jul, 2025 | $23.52 | $21.64 | $1.87 | 68,121.0 | +4.91% |
| Jun, 2025 | $24.00 | $21.01 | $2.99 | 87,016.0 | +5.03% |
| May, 2025 | $22.43 | $19.92 | $2.51 | 105,281.0 | +2.75% |
| Apr, 2025 | $24.72 | $18.22 | $6.50 | 136,941.0 | -18.35% |
| Mar, 2025 | $25.09 | $22.31 | $2.78 | 49,414.0 | +0.81% |
| Feb, 2025 | $26.12 | $24.29 | $1.83 | 46,852.0 | -0.50% |
| Jan, 2025 | $26.86 | $23.75 | $3.11 | 51,353.0 | +0.20% |
Texas Capital Texas Oil Index Etf Stock (OILT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.37 | $23.16 | $3.21 | 31,964.0 | -8.13% |
| Nov, 2024 | $26.98 | $24.28 | $2.70 | 33,029.0 | +6.62% |
| Oct, 2024 | $26.67 | $24.02 | $2.65 | 52,331.0 | +2.15% |
| Sep, 2024 | $25.61 | $23.56 | $2.04 | 26,551.0 | -8.56% |
| Aug, 2024 | $26.68 | $24.68 | $1.99 | 23,477.0 | -2.23% |
| Jul, 2024 | $28.14 | $26.43 | $1.71 | 23,164.0 | +0.37% |
| Jun, 2024 | $27.42 | $26.03 | $1.39 | 31,193.0 | -3.80% |
| May, 2024 | $28.34 | $27.01 | $1.33 | 14,260.0 | -0.12% |
| Apr, 2024 | $29.78 | $27.95 | $1.83 | 23,664.0 | -0.61% |
| Mar, 2024 | $28.24 | $25.51 | $2.73 | 17,836.0 | +10.47% |
| Feb, 2024 | $25.53 | $23.22 | $2.31 | 35,401.0 | +6.10% |
| Jan, 2024 | $25.51 | $23.04 | $2.47 | 431,706.0 | -3.45% |
0.43%
0.13%
Cap:
|
Volume (24h):