Get the Stockscreener App
40.97
6.53%
-2.86
After Hours:
41.00
0.03
+0.07%
ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Price History
The historical daily chart and data for ProShares K-1 Free Crude Oil Strategy ETF stock (OILK), show that the latest closing stock price as of April 03, 2025, is $40.97.
- ProShares K-1 Free Crude Oil Strategy ETF all-time high stock price is $144.10, occurred on October 03, 2018.
- The lowest ProShares K-1 Free Crude Oil Strategy ETF stock price recorded was $22.05 on April 28, 2020. Since then, ProShares K-1 Free Crude Oil Strategy ETF's stock price has risen over 85.80% to $40.97 now.
- The 52-week high stock price for OILK is $50.39, representing a 22.99% increase from the current share price, occurred on April 17, 2024.
- The 52-week low stock price for OILK is $40.21, indicating a -1.86% decrease from the current share price, occurred on September 10, 2024.
- The closing price of ProShares K-1 Free Crude Oil Strategy ETF (OILK) stock in the beginning of 2024 was $41.10. The stock closed the year at $44.82, a gain of over 9.06% for the year.
The table below shows more information about OILK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $41.26 | $40.76 | $0.50 | 31,105.0 | -6.53% |
| Apr 02, 2025 | $43.84 | $43.21 | $0.63 | 39,087.0 | +0.83% |
| Apr 01, 2025 | $43.79 | $43.47 | $0.32 | 34,095.0 | -0.25% |
| Mar 31, 2025 | $43.80 | $42.72 | $1.08 | 23,067.0 | +2.76% |
| Mar 28, 2025 | $42.94 | $42.41 | $0.53 | 13,225.0 | -1.17% |
| Mar 27, 2025 | $43.03 | $42.56 | $0.475 | 6,120.0 | +0.08% |
| Mar 26, 2025 | $43.08 | $42.78 | $0.2999 | 6,289.0 | +0.86% |
| Mar 25, 2025 | $42.78 | $42.26 | $0.52 | 8,646.0 | -0.26% |
| Mar 24, 2025 | $42.62 | $42.29 | $0.33 | 12,768.0 | +1.16% |
| Mar 21, 2025 | $42.23 | $41.89 | $0.34 | 31,337.0 | -0.19% |
| Mar 20, 2025 | $42.22 | $41.41 | $0.81 | 14,158.0 | +1.52% |
| Mar 19, 2025 | $41.79 | $41.46 | $0.33 | 12,414.0 | +0.22% |
| Mar 18, 2025 | $42.08 | $41.37 | $0.7088 | 8,307.0 | -0.54% |
| Mar 17, 2025 | $41.80 | $41.55 | $0.2487 | 18,758.0 | +0.81% |
| Mar 14, 2025 | $41.41 | $41.07 | $0.3377 | 12,876.0 | +0.99% |
| Mar 13, 2025 | $41.42 | $40.97 | $0.45 | 20,091.0 | -1.73% |
| Mar 12, 2025 | $41.69 | $41.22 | $0.47 | 21,620.0 | +1.91% |
| Mar 11, 2025 | $41.20 | $40.66 | $0.54 | 9,604.0 | +0.61% |
| Mar 10, 2025 | $41.37 | $40.57 | $0.80 | 46,969.0 | -1.57% |
| Mar 07, 2025 | $41.87 | $41.21 | $0.66 | 30,988.0 | +1.23% |
| Mar 06, 2025 | $41.10 | $40.58 | $0.524 | 35,103.0 | -0.43% |
| Mar 05, 2025 | $41.00 | $40.34 | $0.66 | 49,888.0 | -1.99% |
| Mar 04, 2025 | $42.02 | $41.82 | $0.20 | 1,700.0 | -0.38% |
ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares K-1 Free Crude Oil Strategy ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OILK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares K-1 Free Crude Oil Strategy ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $43.84 | $40.76 | $3.08 | 135,392.0 | -5.99% |
| Mar, 2025 | $43.80 | $40.34 | $3.45 | 450,745.0 | +0.69% |
| Feb, 2025 | $45.29 | $42.57 | $2.72 | 471,493.0 | -3.11% |
| Jan, 2025 | $47.40 | $44.30 | $3.10 | 564,351.0 | +1.13% |
ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.05 | $41.84 | $2.21 | 727,816.0 | +2.55% |
| Nov, 2024 | $44.68 | $41.70 | $2.98 | 1,150,572.0 | -1.75% |
| Oct, 2024 | $46.67 | $41.47 | $5.20 | 1,630,830.0 | +2.50% |
| Sep, 2024 | $44.00 | $40.21 | $3.79 | 1,428,878.0 | -4.95% |
| Aug, 2024 | $47.22 | $43.58 | $3.64 | 1,762,986.0 | -4.76% |
| Jul, 2024 | $49.64 | $44.92 | $4.72 | 786,136.0 | -3.06% |
| Jun, 2024 | $48.64 | $43.86 | $4.78 | 1,105,124.0 | +4.38% |
| May, 2024 | $47.62 | $45.58 | $2.04 | 982,178.0 | -3.24% |
| Apr, 2024 | $50.39 | $47.26 | $3.13 | 909,804.0 | +0.23% |
| Mar, 2024 | $47.91 | $44.65 | $3.26 | 755,074.0 | +6.35% |
| Feb, 2024 | $45.65 | $41.92 | $3.73 | 1,169,394.0 | +1.38% |
| Jan, 2024 | $45.57 | $41.35 | $4.21 | 2,023,646.0 | +5.18% |
ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.69 | $40.80 | $3.89 | 2,095,100.0 | -4.41% |
| Nov, 2023 | $47.17 | $42.71 | $4.46 | 2,132,064.0 | -5.88% |
| Oct, 2023 | $49.77 | $45.00 | $4.77 | 1,639,823.0 | -5.97% |
| Sep, 2023 | $51.00 | $47.80 | $3.20 | 872,976.0 | +5.13% |
| Aug, 2023 | $47.53 | $44.57 | $2.96 | 922,703.0 | +2.03% |
| Jul, 2023 | $46.40 | $40.27 | $6.13 | 520,323.0 | +14.09% |
| Jun, 2023 | $41.53 | $38.35 | $3.18 | 850,612.0 | +4.79% |
| May, 2023 | $42.99 | $38.32 | $4.67 | 951,878.0 | -9.63% |
| Apr, 2023 | $45.87 | $41.60 | $4.27 | 410,430.0 | +1.09% |
| Mar, 2023 | $45.00 | $37.57 | $7.43 | 995,675.0 | -1.38% |
| Feb, 2023 | $45.04 | $40.90 | $4.14 | 723,678.0 | -2.90% |
| Jan, 2023 | $46.20 | $41.25 | $4.95 | 559,862.0 | -1.05% |
3.72%
Cap:
|
Volume (24h):