Get the Stockscreener App
40.10
1.01%
-0.41
Pre-market:
40.00
-0.10
-0.25%
ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Price History
The historical daily chart and data for ProShares K-1 Free Crude Oil Strategy ETF stock (OILK), show that the latest closing stock price as of September 30, 2025, is $40.10.
- ProShares K-1 Free Crude Oil Strategy ETF all-time high stock price is $144.10, occurred on October 03, 2018.
- The lowest ProShares K-1 Free Crude Oil Strategy ETF stock price recorded was $22.05 on April 28, 2020. Since then, ProShares K-1 Free Crude Oil Strategy ETF's stock price has risen over 81.86% to $40.10 now.
- The 52-week high stock price for OILK is $47.40, representing a 18.20% increase from the current share price, occurred on January 15, 2025.
- The 52-week low stock price for OILK is $35.50, indicating a -11.47% decrease from the current share price, occurred on April 09, 2025.
- The closing price of ProShares K-1 Free Crude Oil Strategy ETF (OILK) stock in the beginning of 2024 was $41.10. The stock closed the year at $44.82, a gain of over 9.06% for the year.
The table below shows more information about OILK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2025 | $40.36 | $39.98 | $0.385 | 20,815.0 | -1.01% |
| Sep 29, 2025 | $40.90 | $40.43 | $0.4673 | 43,976.0 | -2.60% |
| Sep 26, 2025 | $42.07 | $41.52 | $0.545 | 45,111.0 | +0.29% |
| Sep 25, 2025 | $41.48 | $40.92 | $0.555 | 328,004.0 | +0.80% |
| Sep 24, 2025 | $41.25 | $40.89 | $0.36 | 24,878.0 | +0.96% |
| Sep 23, 2025 | $40.90 | $40.46 | $0.4352 | 14,169.0 | +1.82% |
| Sep 22, 2025 | $40.24 | $39.76 | $0.48 | 23,799.0 | -0.07% |
| Sep 19, 2025 | $40.40 | $39.98 | $0.424 | 32,042.0 | -1.38% |
| Sep 18, 2025 | $40.99 | $40.50 | $0.49 | 16,308.0 | -0.39% |
| Sep 17, 2025 | $41.18 | $40.72 | $0.46 | 12,325.0 | -1.19% |
| Sep 16, 2025 | $41.33 | $40.96 | $0.37 | 34,153.0 | +1.63% |
| Sep 15, 2025 | $40.74 | $40.58 | $0.16 | 17,741.0 | +0.94% |
| Sep 12, 2025 | $40.70 | $40.21 | $0.495 | 22,955.0 | +0.32% |
| Sep 11, 2025 | $40.24 | $40.05 | $0.195 | 11,874.0 | -1.98% |
| Sep 10, 2025 | $40.95 | $40.51 | $0.441 | 14,317.0 | +1.61% |
| Sep 09, 2025 | $40.73 | $40.25 | $0.48 | 22,914.0 | +0.35% |
| Sep 08, 2025 | $40.26 | $39.88 | $0.3814 | 28,942.0 | +0.80% |
| Sep 05, 2025 | $39.96 | $39.49 | $0.47 | 27,638.0 | -1.53% |
| Sep 04, 2025 | $40.59 | $40.22 | $0.37 | 12,993.0 | -1.03% |
| Sep 03, 2025 | $41.16 | $40.78 | $0.38 | 19,843.0 | -2.13% |
ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares K-1 Free Crude Oil Strategy ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OILK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares K-1 Free Crude Oil Strategy ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $42.07 | $39.49 | $2.58 | 830,090.0 | -1.60% |
| Aug, 2025 | $42.78 | $39.28 | $3.50 | 1,109,666.0 | -5.14% |
| Jul, 2025 | $43.65 | $39.83 | $3.82 | 487,954.0 | +6.87% |
| Jun, 2025 | $45.10 | $38.73 | $6.37 | 1,743,998.0 | +5.77% |
| May, 2025 | $39.97 | $36.04 | $3.93 | 362,993.0 | +3.34% |
| Apr, 2025 | $43.84 | $35.50 | $8.34 | 621,674.0 | -15.60% |
| Mar, 2025 | $43.80 | $40.34 | $3.45 | 450,745.0 | +0.69% |
| Feb, 2025 | $45.29 | $42.57 | $2.72 | 471,493.0 | -3.11% |
| Jan, 2025 | $47.40 | $44.30 | $3.10 | 564,351.0 | +1.13% |
ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.05 | $41.84 | $2.21 | 727,816.0 | +2.55% |
| Nov, 2024 | $44.68 | $41.70 | $2.98 | 1,150,572.0 | -1.75% |
| Oct, 2024 | $46.67 | $41.47 | $5.20 | 1,630,830.0 | +2.50% |
| Sep, 2024 | $44.00 | $40.21 | $3.79 | 1,428,878.0 | -4.95% |
| Aug, 2024 | $47.22 | $43.58 | $3.64 | 1,762,986.0 | -4.76% |
| Jul, 2024 | $49.64 | $44.92 | $4.72 | 786,136.0 | -3.06% |
| Jun, 2024 | $48.64 | $43.86 | $4.78 | 1,105,124.0 | +4.38% |
| May, 2024 | $47.62 | $45.58 | $2.04 | 982,178.0 | -3.24% |
| Apr, 2024 | $50.39 | $47.26 | $3.13 | 909,804.0 | +0.23% |
| Mar, 2024 | $47.91 | $44.65 | $3.26 | 755,074.0 | +6.35% |
| Feb, 2024 | $45.65 | $41.92 | $3.73 | 1,169,394.0 | +1.38% |
| Jan, 2024 | $45.57 | $41.35 | $4.21 | 2,023,646.0 | +5.18% |
ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.69 | $40.80 | $3.89 | 2,095,100.0 | -4.41% |
| Nov, 2023 | $47.17 | $42.71 | $4.46 | 2,132,064.0 | -5.88% |
| Oct, 2023 | $49.77 | $45.00 | $4.77 | 1,639,823.0 | -5.97% |
| Sep, 2023 | $51.00 | $47.80 | $3.20 | 872,976.0 | +5.13% |
| Aug, 2023 | $47.53 | $44.57 | $2.96 | 922,703.0 | +2.03% |
| Jul, 2023 | $46.40 | $40.27 | $6.13 | 520,323.0 | +14.09% |
| Jun, 2023 | $41.53 | $38.35 | $3.18 | 850,612.0 | +4.79% |
| May, 2023 | $42.99 | $38.32 | $4.67 | 951,878.0 | -9.63% |
| Apr, 2023 | $45.87 | $41.60 | $4.27 | 410,430.0 | +1.09% |
| Mar, 2023 | $45.00 | $37.57 | $7.43 | 995,675.0 | -1.38% |
| Feb, 2023 | $45.04 | $40.90 | $4.14 | 723,678.0 | -2.90% |
| Jan, 2023 | $46.20 | $41.25 | $4.95 | 559,862.0 | -1.05% |
0.39%
Cap:
|
Volume (24h):