loading

ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Price History

The historical daily chart and data for ProShares K-1 Free Crude Oil Strategy ETF stock (OILK), show that the latest closing stock price as of May 27, 2025, is $38.54.
  • ProShares K-1 Free Crude Oil Strategy ETF all-time high stock price is $144.10, occurred on October 03, 2018.
  • The lowest ProShares K-1 Free Crude Oil Strategy ETF stock price recorded was $22.05 on April 28, 2020. Since then, ProShares K-1 Free Crude Oil Strategy ETF's stock price has risen over 74.78% to $38.54 now.
  • The 52-week high stock price for OILK is $49.64, representing a 28.80% increase from the current share price, occurred on July 05, 2024.
  • The 52-week low stock price for OILK is $35.50, indicating a -7.89% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of ProShares K-1 Free Crude Oil Strategy ETF (OILK) stock in the beginning of 2024 was $41.10. The stock closed the year at $44.82, a gain of over 9.06% for the year.
The table below shows more information about OILK historical price data:
Date High Low High - Low Volume % Change
May 27, 2025 $38.60 $38.19 $0.411 37,143.0 -0.91%
May 23, 2025 $38.95 $38.30 $0.649 11,907.0 +1.01%
May 22, 2025 $38.67 $38.29 $0.3821 9,454.0 -0.60%
May 21, 2025 $39.49 $38.68 $0.8085 9,302.0 -1.25%
May 20, 2025 $39.20 $38.80 $0.40 6,901.0 +0.41%
May 19, 2025 $39.26 $38.83 $0.43 7,722.0 +0.23%
May 16, 2025 $39.13 $38.72 $0.41 11,334.0 +0.18%
May 15, 2025 $38.86 $38.62 $0.235 10,403.0 -1.37%
May 14, 2025 $39.86 $39.35 $0.509 9,646.0 -0.98%
May 13, 2025 $39.97 $39.24 $0.73 15,851.0 +2.30%
May 12, 2025 $39.66 $38.85 $0.805 18,260.0 +1.77%
May 09, 2025 $38.37 $38.03 $0.3393 18,773.0 +0.76%
May 08, 2025 $37.93 $37.37 $0.56 18,170.0 +2.73%
May 07, 2025 $37.42 $36.82 $0.6001 10,788.0 -1.62%
May 06, 2025 $37.89 $37.43 $0.459 13,933.0 +3.31%
May 05, 2025 $36.62 $36.04 $0.58 25,866.0 -2.13%
May 02, 2025 $37.24 $36.56 $0.685 23,034.0 -0.16%
May 01, 2025 $37.38 $36.51 $0.8741 25,987.0 +1.09%
Apr 30, 2025 $37.82 $36.48 $1.34 19,301.0 -3.46%
Apr 29, 2025 $38.49 $38.08 $0.409 30,902.0 -2.08%

ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ProShares K-1 Free Crude Oil Strategy ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OILK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares K-1 Free Crude Oil Strategy ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $39.97 $36.04 $3.93 284,474.0 +4.66%
Apr, 2025 $43.84 $35.50 $8.34 621,674.0 -15.60%
Mar, 2025 $43.80 $40.34 $3.45 450,745.0 +0.69%
Feb, 2025 $45.29 $42.57 $2.72 471,493.0 -3.11%
Jan, 2025 $47.40 $44.30 $3.10 564,351.0 +1.13%

ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $44.05 $41.84 $2.21 727,816.0 +2.55%
Nov, 2024 $44.68 $41.70 $2.98 1,150,572.0 -1.75%
Oct, 2024 $46.67 $41.47 $5.20 1,630,830.0 +2.50%
Sep, 2024 $44.00 $40.21 $3.79 1,428,878.0 -4.95%
Aug, 2024 $47.22 $43.58 $3.64 1,762,986.0 -4.76%
Jul, 2024 $49.64 $44.92 $4.72 786,136.0 -3.06%
Jun, 2024 $48.64 $43.86 $4.78 1,105,124.0 +4.38%
May, 2024 $47.62 $45.58 $2.04 982,178.0 -3.24%
Apr, 2024 $50.39 $47.26 $3.13 909,804.0 +0.23%
Mar, 2024 $47.91 $44.65 $3.26 755,074.0 +6.35%
Feb, 2024 $45.65 $41.92 $3.73 1,169,394.0 +1.38%
Jan, 2024 $45.57 $41.35 $4.21 2,023,646.0 +5.18%

ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.69 $40.80 $3.89 2,095,100.0 -4.41%
Nov, 2023 $47.17 $42.71 $4.46 2,132,064.0 -5.88%
Oct, 2023 $49.77 $45.00 $4.77 1,639,823.0 -5.97%
Sep, 2023 $51.00 $47.80 $3.20 872,976.0 +5.13%
Aug, 2023 $47.53 $44.57 $2.96 922,703.0 +2.03%
Jul, 2023 $46.40 $40.27 $6.13 520,323.0 +14.09%
Jun, 2023 $41.53 $38.35 $3.18 850,612.0 +4.79%
May, 2023 $42.99 $38.32 $4.67 951,878.0 -9.63%
Apr, 2023 $45.87 $41.60 $4.27 410,430.0 +1.09%
Mar, 2023 $45.00 $37.57 $7.43 995,675.0 -1.38%
Feb, 2023 $45.04 $40.90 $4.14 723,678.0 -2.90%
Jan, 2023 $46.20 $41.25 $4.95 559,862.0 -1.05%
exchange_traded_fund VTV
$170.28
price up icon 0.71%
exchange_traded_fund VUG
$409.44
price up icon 1.49%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$89.25
price up icon 1.30%
exchange_traded_fund IWF
$395.45
price up icon 1.38%
exchange_traded_fund QQQ
$515.92
price up icon 1.41%
Cap:     |  Volume (24h):