loading

ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Price History

The historical daily chart and data for ProShares K-1 Free Crude Oil Strategy ETF stock (OILK), show that the latest closing stock price as of June 30, 2025, is $40.14.
  • ProShares K-1 Free Crude Oil Strategy ETF all-time high stock price is $144.10, occurred on October 03, 2018.
  • The lowest ProShares K-1 Free Crude Oil Strategy ETF stock price recorded was $22.05 on April 28, 2020. Since then, ProShares K-1 Free Crude Oil Strategy ETF's stock price has risen over 82.04% to $40.14 now.
  • The 52-week high stock price for OILK is $49.64, representing a 23.67% increase from the current share price, occurred on July 05, 2024.
  • The 52-week low stock price for OILK is $35.50, indicating a -11.56% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of ProShares K-1 Free Crude Oil Strategy ETF (OILK) stock in the beginning of 2024 was $41.10. The stock closed the year at $44.82, a gain of over 9.06% for the year.
The table below shows more information about OILK historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $40.41 $40.14 $0.2734 9,157.0 +0.12%
Jun 27, 2025 $40.56 $39.95 $0.608 61,224.0 -0.69%
Jun 26, 2025 $40.79 $40.17 $0.62 82,851.0 +0.60%
Jun 25, 2025 $40.60 $40.04 $0.5644 46,903.0 -0.62%
Jun 24, 2025 $40.93 $40.08 $0.8516 228,660.0 -4.18%
Jun 23, 2025 $45.10 $42.11 $2.99 322,677.0 -5.68%
Jun 20, 2025 $44.75 $44.27 $0.48 54,150.0 +0.72%
Jun 18, 2025 $44.86 $43.55 $1.31 60,601.0 -0.05%
Jun 17, 2025 $44.64 $43.55 $1.09 144,920.0 +3.33%
Jun 16, 2025 $43.20 $41.79 $1.41 106,899.0 -0.49%
Jun 13, 2025 $43.61 $42.62 $0.9899 315,068.0 +4.30%
Jun 12, 2025 $41.47 $40.88 $0.59 46,916.0 +0.35%
Jun 11, 2025 $41.46 $40.51 $0.949 48,669.0 +3.19%
Jun 10, 2025 $40.51 $39.61 $0.90 11,922.0 -0.47%
Jun 09, 2025 $40.17 $39.86 $0.3121 51,864.0 +0.57%
Jun 06, 2025 $39.98 $39.48 $0.50 85,471.0 +1.51%
Jun 05, 2025 $39.64 $39.26 $0.3776 6,980.0 +0.61%
Jun 04, 2025 $39.47 $38.90 $0.57 12,321.0 -0.64%
Jun 03, 2025 $39.61 $39.22 $0.389 9,896.0 +0.70%
Jun 02, 2025 $39.21 $38.73 $0.48 22,512.0 +2.82%

ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ProShares K-1 Free Crude Oil Strategy ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OILK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares K-1 Free Crude Oil Strategy ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $45.10 $38.73 $6.37 1,729,661.0 +5.64%
May, 2025 $39.97 $36.04 $3.93 362,993.0 +3.34%
Apr, 2025 $43.84 $35.50 $8.34 621,674.0 -15.60%
Mar, 2025 $43.80 $40.34 $3.45 450,745.0 +0.69%
Feb, 2025 $45.29 $42.57 $2.72 471,493.0 -3.11%
Jan, 2025 $47.40 $44.30 $3.10 564,351.0 +1.13%

ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $44.05 $41.84 $2.21 727,816.0 +2.55%
Nov, 2024 $44.68 $41.70 $2.98 1,150,572.0 -1.75%
Oct, 2024 $46.67 $41.47 $5.20 1,630,830.0 +2.50%
Sep, 2024 $44.00 $40.21 $3.79 1,428,878.0 -4.95%
Aug, 2024 $47.22 $43.58 $3.64 1,762,986.0 -4.76%
Jul, 2024 $49.64 $44.92 $4.72 786,136.0 -3.06%
Jun, 2024 $48.64 $43.86 $4.78 1,105,124.0 +4.38%
May, 2024 $47.62 $45.58 $2.04 982,178.0 -3.24%
Apr, 2024 $50.39 $47.26 $3.13 909,804.0 +0.23%
Mar, 2024 $47.91 $44.65 $3.26 755,074.0 +6.35%
Feb, 2024 $45.65 $41.92 $3.73 1,169,394.0 +1.38%
Jan, 2024 $45.57 $41.35 $4.21 2,023,646.0 +5.18%

ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.69 $40.80 $3.89 2,095,100.0 -4.41%
Nov, 2023 $47.17 $42.71 $4.46 2,132,064.0 -5.88%
Oct, 2023 $49.77 $45.00 $4.77 1,639,823.0 -5.97%
Sep, 2023 $51.00 $47.80 $3.20 872,976.0 +5.13%
Aug, 2023 $47.53 $44.57 $2.96 922,703.0 +2.03%
Jul, 2023 $46.40 $40.27 $6.13 520,323.0 +14.09%
Jun, 2023 $41.53 $38.35 $3.18 850,612.0 +4.79%
May, 2023 $42.99 $38.32 $4.67 951,878.0 -9.63%
Apr, 2023 $45.87 $41.60 $4.27 410,430.0 +1.09%
Mar, 2023 $45.00 $37.57 $7.43 995,675.0 -1.38%
Feb, 2023 $45.04 $40.90 $4.14 723,678.0 -2.90%
Jan, 2023 $46.20 $41.25 $4.95 559,862.0 -1.05%
exchange_traded_fund VTV
$176.32
price down icon 0.19%
exchange_traded_fund VUG
$436.90
price up icon 0.09%
exchange_traded_fund IJH
$61.97
price down icon 0.03%
exchange_traded_fund EFA
$89.14
price down icon 0.22%
exchange_traded_fund IWF
$422.88
price up icon 0.33%
exchange_traded_fund QQQ
$550.04
price up icon 0.31%
Cap:     |  Volume (24h):