Get the Stockscreener App
60.49
2.23%
1.32
ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Price History
The historical daily chart and data for ProShares K-1 Free Crude Oil Strategy ETF stock (OILK), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $60.49.
- ProShares K-1 Free Crude Oil Strategy ETF all-time high stock price is $144.10, occurred on October 03, 2018.
- The lowest ProShares K-1 Free Crude Oil Strategy ETF stock price recorded was $22.05 on April 28, 2020. Since then, ProShares K-1 Free Crude Oil Strategy ETF's stock price has risen over 174.33% to $60.49 now.
- The 52-week high stock price for OILK is $61.33, representing a 1.39% increase from the current share price, occurred on May 18, 2026.
- The 52-week low stock price for OILK is $36.13, indicating a -40.27% decrease from the current share price, occurred on December 16, 2025.
- The closing price of ProShares K-1 Free Crude Oil Strategy ETF (OILK) stock in the beginning of 2025 was $44.69. The stock closed the year at $37.28, a loss of over -16.58% for the year.
The table below shows more information about OILK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $60.79 | $59.26 | $1.53 | 60,374.0 | +2.23% |
| Oct 15, 2026 | $59.53 | $58.78 | $0.7499 | 52,064.0 | +0.25% |
| Oct 14, 2026 | $59.52 | $58.94 | $0.5799 | 70,939.0 | -0.08% |
| Oct 13, 2026 | $59.09 | $58.23 | $0.855 | 50,884.0 | +1.27% |
| Oct 12, 2026 | $58.61 | $57.95 | $0.66 | 44,354.0 | +2.01% |
| Oct 09, 2026 | $57.29 | $56.77 | $0.5213 | 28,697.0 | -0.23% |
| Oct 08, 2026 | $57.40 | $56.54 | $0.86 | 83,555.0 | +2.38% |
| Oct 07, 2026 | $56.72 | $55.87 | $0.85 | 61,967.0 | +0.09% |
| Oct 06, 2026 | $56.01 | $55.24 | $0.7699 | 73,981.0 | +0.38% |
| Oct 05, 2026 | $56.16 | $55.64 | $0.52 | 59,104.0 | -0.29% |
| Oct 02, 2026 | $55.89 | $54.42 | $1.47 | 47,065.0 | -0.29% |
| Oct 01, 2026 | $56.05 | $55.01 | $1.04 | 85,278.0 | -3.35% |
| Sep 30, 2026 | $58.41 | $57.87 | $0.5429 | 88,395.0 | +1.43% |
| Sep 29, 2026 | $57.77 | $57.04 | $0.73 | 55,402.0 | -0.99% |
| Sep 28, 2026 | $58.22 | $56.99 | $1.23 | 92,373.0 | +1.12% |
| Sep 25, 2026 | $57.73 | $56.77 | $0.9651 | 67,725.0 | -1.30% |
| Sep 24, 2026 | $58.58 | $57.37 | $1.21 | 95,368.0 | +1.12% |
| Sep 23, 2026 | $57.37 | $56.82 | $0.55 | 93,052.0 | +1.49% |
| Sep 22, 2026 | $56.93 | $56.14 | $0.79 | 113,944.0 | -1.06% |
| Sep 21, 2026 | $57.16 | $56.50 | $0.665 | 56,454.0 | -1.21% |
| Sep 18, 2026 | $57.76 | $57.32 | $0.442 | 42,923.0 | +0.75% |
ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares K-1 Free Crude Oil Strategy ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OILK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares K-1 Free Crude Oil Strategy ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $60.79 | $54.42 | $6.37 | 718,262.0 | +4.33% |
| Sep, 2026 | $58.58 | $53.27 | $5.30 | 2,240,031.0 | +6.74% |
| Aug, 2026 | $55.02 | $47.80 | $7.22 | 2,323,866.0 | +3.02% |
| Jul, 2026 | $55.82 | $46.22 | $9.60 | 3,360,147.0 | +11.03% |
| Jun, 2026 | $57.38 | $46.51 | $10.87 | 5,119,326.0 | -14.74% |
| May, 2026 | $61.33 | $53.64 | $7.69 | 4,116,826.0 | -5.74% |
| Apr, 2026 | $59.33 | $50.76 | $8.57 | 5,530,356.0 | +9.22% |
| Mar, 2026 | $57.00 | $44.33 | $12.67 | 12,143,745.0 | +24.86% |
| Feb, 2026 | $43.45 | $39.50 | $3.95 | 2,369,473.0 | +3.34% |
| Jan, 2026 | $42.34 | $36.52 | $5.82 | 1,338,592.0 | +12.47% |
ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.89 | $36.13 | $2.76 | 1,038,987.0 | -2.19% |
| Nov, 2025 | $39.70 | $37.26 | $2.44 | 731,018.0 | -2.09% |
| Oct, 2025 | $40.13 | $37.23 | $2.90 | 1,101,783.0 | -2.09% |
| Sep, 2025 | $42.07 | $39.49 | $2.58 | 809,275.0 | -1.60% |
| Aug, 2025 | $42.78 | $39.28 | $3.50 | 1,109,666.0 | -5.14% |
| Jul, 2025 | $43.65 | $39.83 | $3.82 | 487,954.0 | +6.87% |
| Jun, 2025 | $45.10 | $38.73 | $6.37 | 1,743,998.0 | +5.77% |
| May, 2025 | $39.97 | $36.04 | $3.93 | 362,993.0 | +3.34% |
| Apr, 2025 | $43.84 | $35.50 | $8.34 | 621,674.0 | -15.60% |
| Mar, 2025 | $43.80 | $40.34 | $3.45 | 450,745.0 | +0.69% |
| Feb, 2025 | $45.29 | $42.57 | $2.72 | 471,493.0 | -3.11% |
| Jan, 2025 | $47.40 | $44.30 | $3.10 | 564,351.0 | +1.13% |
ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.05 | $41.84 | $2.21 | 727,816.0 | +2.55% |
| Nov, 2024 | $44.68 | $41.70 | $2.98 | 1,150,572.0 | -1.75% |
| Oct, 2024 | $46.67 | $41.47 | $5.20 | 1,630,830.0 | +2.50% |
| Sep, 2024 | $44.00 | $40.21 | $3.79 | 1,428,878.0 | -4.95% |
| Aug, 2024 | $47.22 | $43.58 | $3.64 | 1,762,986.0 | -4.76% |
| Jul, 2024 | $49.64 | $44.92 | $4.72 | 786,136.0 | -3.06% |
| Jun, 2024 | $48.64 | $43.86 | $4.78 | 1,105,124.0 | +4.38% |
| May, 2024 | $47.62 | $45.58 | $2.04 | 982,178.0 | -3.24% |
| Apr, 2024 | $50.39 | $47.26 | $3.13 | 909,804.0 | +0.23% |
| Mar, 2024 | $47.91 | $44.65 | $3.26 | 755,074.0 | +6.35% |
| Feb, 2024 | $45.65 | $41.92 | $3.73 | 1,169,394.0 | +1.38% |
| Jan, 2024 | $45.57 | $41.35 | $4.21 | 2,023,646.0 | +5.18% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):