Get the Stockscreener App
55.06
0.77%
0.42
ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Price History
The historical daily chart and data for ProShares K-1 Free Crude Oil Strategy ETF stock (OILK), show that the latest closing stock price as of April 16, 2026, is $55.06.
- ProShares K-1 Free Crude Oil Strategy ETF all-time high stock price is $144.10, occurred on October 03, 2018.
- The lowest ProShares K-1 Free Crude Oil Strategy ETF stock price recorded was $22.05 on April 28, 2020. Since then, ProShares K-1 Free Crude Oil Strategy ETF's stock price has risen over 149.71% to $55.06 now.
- The 52-week high stock price for OILK is $57.00, representing a 3.52% increase from the current share price, occurred on March 19, 2026.
- The 52-week low stock price for OILK is $36.04, indicating a -34.54% decrease from the current share price, occurred on May 05, 2025.
- The closing price of ProShares K-1 Free Crude Oil Strategy ETF (OILK) stock in the beginning of 2025 was $41.10. The stock closed the year at $44.82, a gain of over 9.06% for the year.
The table below shows more information about OILK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $55.00 | $54.79 | $0.21 | 5,797.0 | +0.66% |
| Apr 15, 2026 | $55.13 | $54.30 | $0.83 | 81,074.0 | +0.59% |
| Apr 14, 2026 | $55.29 | $54.17 | $1.12 | 113,510.0 | -1.79% |
| Apr 13, 2026 | $56.12 | $54.96 | $1.16 | 252,925.0 | +2.58% |
| Apr 10, 2026 | $54.59 | $53.51 | $1.09 | 230,909.0 | +0.32% |
| Apr 09, 2026 | $54.50 | $52.94 | $1.56 | 125,884.0 | +0.09% |
| Apr 08, 2026 | $54.14 | $51.25 | $2.89 | 667,393.0 | -1.47% |
| Apr 07, 2026 | $55.74 | $54.17 | $1.57 | 320,159.0 | +0.06% |
| Apr 06, 2026 | $54.77 | $53.58 | $1.19 | 460,547.0 | +1.64% |
| Apr 02, 2026 | $54.26 | $52.22 | $2.04 | 426,986.0 | +3.44% |
| Apr 01, 2026 | $52.36 | $51.55 | $0.81 | 714,815.0 | -4.23% |
| Mar 31, 2026 | $56.20 | $53.66 | $2.54 | 327,362.0 | -4.10% |
| Mar 30, 2026 | $56.63 | $56.00 | $0.635 | 181,772.0 | +0.84% |
| Mar 27, 2026 | $56.24 | $55.42 | $0.82 | 230,790.0 | +1.45% |
| Mar 26, 2026 | $55.66 | $54.68 | $0.9815 | 179,100.0 | +1.79% |
| Mar 25, 2026 | $54.55 | $53.05 | $1.50 | 295,078.0 | -0.90% |
| Mar 24, 2026 | $55.22 | $54.10 | $1.12 | 280,015.0 | +3.02% |
| Mar 23, 2026 | $53.88 | $51.33 | $2.55 | 848,108.0 | -5.72% |
| Mar 20, 2026 | $56.96 | $55.61 | $1.35 | 600,247.0 | +1.41% |
| Mar 19, 2026 | $57.00 | $54.57 | $2.43 | 541,674.0 | -1.39% |
| Mar 18, 2026 | $56.42 | $55.23 | $1.19 | 353,962.0 | +2.64% |
| Mar 17, 2026 | $54.95 | $54.05 | $0.90 | 297,534.0 | +2.26% |
ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares K-1 Free Crude Oil Strategy ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OILK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares K-1 Free Crude Oil Strategy ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $56.12 | $51.25 | $4.87 | 3,399,999.0 | +1.66% |
| Mar, 2026 | $57.00 | $44.33 | $12.67 | 12,143,745.0 | +24.86% |
| Feb, 2026 | $43.45 | $39.50 | $3.95 | 2,369,473.0 | +3.34% |
| Jan, 2026 | $42.34 | $36.52 | $5.82 | 1,338,592.0 | +12.47% |
ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.89 | $36.13 | $2.76 | 1,038,987.0 | -2.19% |
| Nov, 2025 | $39.70 | $37.26 | $2.44 | 731,018.0 | -2.09% |
| Oct, 2025 | $40.13 | $37.23 | $2.90 | 1,101,783.0 | -2.09% |
| Sep, 2025 | $42.07 | $39.49 | $2.58 | 809,275.0 | -1.60% |
| Aug, 2025 | $42.78 | $39.28 | $3.50 | 1,109,666.0 | -5.14% |
| Jul, 2025 | $43.65 | $39.83 | $3.82 | 487,954.0 | +6.87% |
| Jun, 2025 | $45.10 | $38.73 | $6.37 | 1,743,998.0 | +5.77% |
| May, 2025 | $39.97 | $36.04 | $3.93 | 362,993.0 | +3.34% |
| Apr, 2025 | $43.84 | $35.50 | $8.34 | 621,674.0 | -15.60% |
| Mar, 2025 | $43.80 | $40.34 | $3.45 | 450,745.0 | +0.69% |
| Feb, 2025 | $45.29 | $42.57 | $2.72 | 471,493.0 | -3.11% |
| Jan, 2025 | $47.40 | $44.30 | $3.10 | 564,351.0 | +1.13% |
ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.05 | $41.84 | $2.21 | 727,816.0 | +2.55% |
| Nov, 2024 | $44.68 | $41.70 | $2.98 | 1,150,572.0 | -1.75% |
| Oct, 2024 | $46.67 | $41.47 | $5.20 | 1,630,830.0 | +2.50% |
| Sep, 2024 | $44.00 | $40.21 | $3.79 | 1,428,878.0 | -4.95% |
| Aug, 2024 | $47.22 | $43.58 | $3.64 | 1,762,986.0 | -4.76% |
| Jul, 2024 | $49.64 | $44.92 | $4.72 | 786,136.0 | -3.06% |
| Jun, 2024 | $48.64 | $43.86 | $4.78 | 1,105,124.0 | +4.38% |
| May, 2024 | $47.62 | $45.58 | $2.04 | 982,178.0 | -3.24% |
| Apr, 2024 | $50.39 | $47.26 | $3.13 | 909,804.0 | +0.23% |
| Mar, 2024 | $47.91 | $44.65 | $3.26 | 755,074.0 | +6.35% |
| Feb, 2024 | $45.65 | $41.92 | $3.73 | 1,169,394.0 | +1.38% |
| Jan, 2024 | $45.57 | $41.35 | $4.21 | 2,023,646.0 | +5.18% |
0.29%
Cap:
|
Volume (24h):