Get the Stockscreener App
47.26
2.56%
1.18
After Hours:
47.22
-0.04
-0.08%
ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Price History
The historical daily chart and data for ProShares K-1 Free Crude Oil Strategy ETF stock (OILK), show that the latest closing stock price as of March 05, 2026, is $47.26.
- ProShares K-1 Free Crude Oil Strategy ETF all-time high stock price is $144.10, occurred on October 03, 2018.
- The lowest ProShares K-1 Free Crude Oil Strategy ETF stock price recorded was $22.05 on April 28, 2020. Since then, ProShares K-1 Free Crude Oil Strategy ETF's stock price has risen over 114.33% to $47.26 now.
- The 52-week high stock price for OILK is $47.13, representing a -0.28% increase from the current share price, occurred on March 03, 2026.
- The 52-week low stock price for OILK is $35.50, indicating a -24.88% decrease from the current share price, occurred on April 09, 2025.
- The closing price of ProShares K-1 Free Crude Oil Strategy ETF (OILK) stock in the beginning of 2025 was $41.10. The stock closed the year at $44.82, a gain of over 9.06% for the year.
The table below shows more information about OILK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $47.74 | $46.87 | $0.875 | 411,738.0 | +2.56% |
| Mar 04, 2026 | $46.26 | $45.65 | $0.61 | 831,470.0 | +0.94% |
| Mar 03, 2026 | $47.13 | $44.65 | $2.48 | 616,007.0 | +1.69% |
| Mar 02, 2026 | $45.54 | $44.33 | $1.21 | 400,922.0 | +3.60% |
| Feb 27, 2026 | $43.45 | $42.76 | $0.69 | 681,549.0 | +2.22% |
| Feb 26, 2026 | $42.99 | $41.51 | $1.48 | 96,871.0 | -0.12% |
| Feb 25, 2026 | $42.63 | $42.21 | $0.4196 | 70,300.0 | -1.07% |
| Feb 24, 2026 | $43.18 | $42.44 | $0.74 | 49,329.0 | +0.07% |
| Feb 23, 2026 | $43.27 | $42.64 | $0.63 | 108,933.0 | +0.33% |
| Feb 20, 2026 | $42.87 | $42.46 | $0.41 | 191,504.0 | -0.44% |
| Feb 19, 2026 | $42.94 | $42.19 | $0.7462 | 157,117.0 | +2.02% |
| Feb 18, 2026 | $42.19 | $41.39 | $0.80 | 148,270.0 | +4.19% |
| Feb 17, 2026 | $40.65 | $40.09 | $0.56 | 156,966.0 | -0.49% |
| Feb 13, 2026 | $40.79 | $40.44 | $0.35 | 57,822.0 | -0.17% |
| Feb 12, 2026 | $41.48 | $40.46 | $1.03 | 50,760.0 | -3.06% |
| Feb 11, 2026 | $42.30 | $41.63 | $0.6722 | 81,948.0 | +0.98% |
| Feb 10, 2026 | $41.69 | $41.21 | $0.48 | 146,333.0 | +0.12% |
| Feb 09, 2026 | $41.76 | $40.85 | $0.9099 | 29,447.0 | +1.39% |
| Feb 06, 2026 | $41.32 | $40.49 | $0.827 | 37,585.0 | +0.54% |
| Feb 05, 2026 | $40.91 | $40.26 | $0.6499 | 160,681.0 | -1.36% |
| Feb 04, 2026 | $41.85 | $40.50 | $1.35 | 46,935.0 | +0.63% |
ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares K-1 Free Crude Oil Strategy ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OILK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares K-1 Free Crude Oil Strategy ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $47.74 | $44.33 | $3.41 | 2,671,875.0 | +9.07% |
| Feb, 2026 | $43.45 | $39.50 | $3.95 | 2,369,473.0 | +3.34% |
| Jan, 2026 | $42.34 | $36.52 | $5.82 | 1,338,592.0 | +12.47% |
ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.89 | $36.13 | $2.76 | 1,038,987.0 | -2.19% |
| Nov, 2025 | $39.70 | $37.26 | $2.44 | 731,018.0 | -2.09% |
| Oct, 2025 | $40.13 | $37.23 | $2.90 | 1,101,783.0 | -2.09% |
| Sep, 2025 | $42.07 | $39.49 | $2.58 | 809,275.0 | -1.60% |
| Aug, 2025 | $42.78 | $39.28 | $3.50 | 1,109,666.0 | -5.14% |
| Jul, 2025 | $43.65 | $39.83 | $3.82 | 487,954.0 | +6.87% |
| Jun, 2025 | $45.10 | $38.73 | $6.37 | 1,743,998.0 | +5.77% |
| May, 2025 | $39.97 | $36.04 | $3.93 | 362,993.0 | +3.34% |
| Apr, 2025 | $43.84 | $35.50 | $8.34 | 621,674.0 | -15.60% |
| Mar, 2025 | $43.80 | $40.34 | $3.45 | 450,745.0 | +0.69% |
| Feb, 2025 | $45.29 | $42.57 | $2.72 | 471,493.0 | -3.11% |
| Jan, 2025 | $47.40 | $44.30 | $3.10 | 564,351.0 | +1.13% |
ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.05 | $41.84 | $2.21 | 727,816.0 | +2.55% |
| Nov, 2024 | $44.68 | $41.70 | $2.98 | 1,150,572.0 | -1.75% |
| Oct, 2024 | $46.67 | $41.47 | $5.20 | 1,630,830.0 | +2.50% |
| Sep, 2024 | $44.00 | $40.21 | $3.79 | 1,428,878.0 | -4.95% |
| Aug, 2024 | $47.22 | $43.58 | $3.64 | 1,762,986.0 | -4.76% |
| Jul, 2024 | $49.64 | $44.92 | $4.72 | 786,136.0 | -3.06% |
| Jun, 2024 | $48.64 | $43.86 | $4.78 | 1,105,124.0 | +4.38% |
| May, 2024 | $47.62 | $45.58 | $2.04 | 982,178.0 | -3.24% |
| Apr, 2024 | $50.39 | $47.26 | $3.13 | 909,804.0 | +0.23% |
| Mar, 2024 | $47.91 | $44.65 | $3.26 | 755,074.0 | +6.35% |
| Feb, 2024 | $45.65 | $41.92 | $3.73 | 1,169,394.0 | +1.38% |
| Jan, 2024 | $45.57 | $41.35 | $4.21 | 2,023,646.0 | +5.18% |
1.30%
0.06%
Cap:
|
Volume (24h):