Get the Stockscreener App
38.64
1.83%
-0.72
Pre-market:
38.94
0.30
+0.78%
ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Price History
The historical daily chart and data for ProShares K-1 Free Crude Oil Strategy ETF stock (OILK), show that the latest closing stock price as of January 22, 2026, is $38.64.
- ProShares K-1 Free Crude Oil Strategy ETF all-time high stock price is $144.10, occurred on October 03, 2018.
- The lowest ProShares K-1 Free Crude Oil Strategy ETF stock price recorded was $22.05 on April 28, 2020. Since then, ProShares K-1 Free Crude Oil Strategy ETF's stock price has risen over 75.24% to $38.64 now.
- The 52-week high stock price for OILK is $45.97, representing a 18.97% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for OILK is $35.50, indicating a -8.13% decrease from the current share price, occurred on April 09, 2025.
- The closing price of ProShares K-1 Free Crude Oil Strategy ETF (OILK) stock in the beginning of 2025 was $41.10. The stock closed the year at $44.82, a gain of over 9.06% for the year.
The table below shows more information about OILK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 22, 2026 | $38.95 | $38.45 | $0.50 | 44,170.0 | -1.83% |
| Jan 21, 2026 | $39.36 | $39.06 | $0.30 | 16,043.0 | +1.86% |
| Jan 20, 2026 | $39.04 | $38.59 | $0.45 | 17,984.0 | +0.36% |
| Jan 16, 2026 | $38.82 | $38.47 | $0.35 | 30,329.0 | +0.73% |
| Jan 15, 2026 | $38.51 | $38.20 | $0.3123 | 79,537.0 | -2.10% |
| Jan 14, 2026 | $40.10 | $38.47 | $1.63 | 106,364.0 | -0.61% |
| Jan 13, 2026 | $39.42 | $38.97 | $0.4505 | 45,597.0 | +2.05% |
| Jan 12, 2026 | $38.65 | $38.03 | $0.619 | 21,454.0 | +0.94% |
| Jan 09, 2026 | $38.65 | $38.07 | $0.58 | 55,948.0 | +0.11% |
| Jan 08, 2026 | $38.13 | $37.03 | $1.10 | 53,930.0 | +3.79% |
| Jan 07, 2026 | $36.92 | $36.52 | $0.40 | 58,564.0 | -0.81% |
| Jan 06, 2026 | $37.96 | $36.92 | $1.04 | 45,045.0 | -2.12% |
| Jan 05, 2026 | $37.87 | $37.40 | $0.475 | 43,080.0 | +1.31% |
| Jan 02, 2026 | $37.33 | $36.88 | $0.4525 | 50,095.0 | +0.08% |
| Dec 31, 2025 | $37.84 | $37.18 | $0.66 | 22,397.0 | -0.85% |
| Dec 30, 2025 | $37.91 | $37.60 | $0.3097 | 41,190.0 | +0.19% |
| Dec 29, 2025 | $37.81 | $37.53 | $0.28 | 33,211.0 | +1.21% |
| Dec 26, 2025 | $37.59 | $36.94 | $0.6524 | 63,005.0 | -2.03% |
| Dec 24, 2025 | $37.99 | $37.75 | $0.24 | 7,117.0 | -0.24% |
ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares K-1 Free Crude Oil Strategy ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OILK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares K-1 Free Crude Oil Strategy ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $40.10 | $36.52 | $3.58 | 712,310.0 | +3.65% |
ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.89 | $36.13 | $2.76 | 1,038,987.0 | -2.19% |
| Nov, 2025 | $39.70 | $37.26 | $2.44 | 731,018.0 | -2.09% |
| Oct, 2025 | $40.13 | $37.23 | $2.90 | 1,101,783.0 | -2.09% |
| Sep, 2025 | $42.07 | $39.49 | $2.58 | 809,275.0 | -1.60% |
| Aug, 2025 | $42.78 | $39.28 | $3.50 | 1,109,666.0 | -5.14% |
| Jul, 2025 | $43.65 | $39.83 | $3.82 | 487,954.0 | +6.87% |
| Jun, 2025 | $45.10 | $38.73 | $6.37 | 1,743,998.0 | +5.77% |
| May, 2025 | $39.97 | $36.04 | $3.93 | 362,993.0 | +3.34% |
| Apr, 2025 | $43.84 | $35.50 | $8.34 | 621,674.0 | -15.60% |
| Mar, 2025 | $43.80 | $40.34 | $3.45 | 450,745.0 | +0.69% |
| Feb, 2025 | $45.29 | $42.57 | $2.72 | 471,493.0 | -3.11% |
| Jan, 2025 | $47.40 | $44.30 | $3.10 | 564,351.0 | +1.13% |
ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.05 | $41.84 | $2.21 | 727,816.0 | +2.55% |
| Nov, 2024 | $44.68 | $41.70 | $2.98 | 1,150,572.0 | -1.75% |
| Oct, 2024 | $46.67 | $41.47 | $5.20 | 1,630,830.0 | +2.50% |
| Sep, 2024 | $44.00 | $40.21 | $3.79 | 1,428,878.0 | -4.95% |
| Aug, 2024 | $47.22 | $43.58 | $3.64 | 1,762,986.0 | -4.76% |
| Jul, 2024 | $49.64 | $44.92 | $4.72 | 786,136.0 | -3.06% |
| Jun, 2024 | $48.64 | $43.86 | $4.78 | 1,105,124.0 | +4.38% |
| May, 2024 | $47.62 | $45.58 | $2.04 | 982,178.0 | -3.24% |
| Apr, 2024 | $50.39 | $47.26 | $3.13 | 909,804.0 | +0.23% |
| Mar, 2024 | $47.91 | $44.65 | $3.26 | 755,074.0 | +6.35% |
| Feb, 2024 | $45.65 | $41.92 | $3.73 | 1,169,394.0 | +1.38% |
| Jan, 2024 | $45.57 | $41.35 | $4.21 | 2,023,646.0 | +5.18% |
0.16%
Cap:
|
Volume (24h):