Get the Stockscreener App
46.49
0.43%
-0.1997
After Hours:
46.56
0.07
+0.15%
ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Price History
The historical daily chart and data for ProShares K-1 Free Crude Oil Strategy ETF stock (OILK), show that the latest closing stock price as of January 17, 2025, is $46.49.
- ProShares K-1 Free Crude Oil Strategy ETF all-time high stock price is $144.10, occurred on October 03, 2018.
- The lowest ProShares K-1 Free Crude Oil Strategy ETF stock price recorded was $22.05 on April 28, 2020. Since then, ProShares K-1 Free Crude Oil Strategy ETF's stock price has risen over 110.84% to $46.49 now.
- The 52-week high stock price for OILK is $50.39, representing a 8.39% increase from the current share price, occurred on April 17, 2024.
- The 52-week low stock price for OILK is $40.21, indicating a -13.51% decrease from the current share price, occurred on September 10, 2024.
- The closing price of ProShares K-1 Free Crude Oil Strategy ETF (OILK) stock in the beginning of 2024 was $41.10. The stock closed the year at $44.82, a gain of over 9.06% for the year.
The table below shows more information about OILK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $46.81 | $46.44 | $0.37 | 37,880.0 | -0.43% |
| Jan 16, 2025 | $46.80 | $46.31 | $0.49 | 20,288.0 | -1.50% |
| Jan 15, 2025 | $47.40 | $46.59 | $0.81 | 42,978.0 | +2.16% |
| Jan 14, 2025 | $46.43 | $46.06 | $0.3739 | 22,134.0 | +0.32% |
| Jan 13, 2025 | $46.62 | $46.22 | $0.40 | 12,095.0 | +0.04% |
| Jan 10, 2025 | $46.88 | $45.92 | $0.96 | 36,589.0 | +2.87% |
| Jan 08, 2025 | $45.48 | $44.85 | $0.6287 | 39,291.0 | -0.97% |
| Jan 07, 2025 | $45.50 | $45.23 | $0.265 | 14,561.0 | +0.91% |
| Jan 06, 2025 | $45.67 | $44.84 | $0.83 | 22,623.0 | -0.49% |
| Jan 03, 2025 | $45.29 | $44.93 | $0.3616 | 34,122.0 | +1.12% |
| Jan 02, 2025 | $45.12 | $44.69 | $0.435 | 64,529.0 | +1.18% |
| Dec 31, 2024 | $44.27 | $43.91 | $0.3609 | 9,855.0 | +0.85% |
| Dec 30, 2024 | $44.00 | $43.73 | $0.27 | 23,192.0 | +1.25% |
| Dec 27, 2024 | $43.57 | $43.24 | $0.33 | 112,268.0 | +0.79% |
| Dec 26, 2024 | $43.54 | $42.92 | $0.62 | 17,069.0 | -0.52% |
| Dec 24, 2024 | $43.37 | $43.13 | $0.24 | 7,348.0 | +0.59% |
ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares K-1 Free Crude Oil Strategy ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OILK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares K-1 Free Crude Oil Strategy ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $47.40 | $44.69 | $2.71 | 384,970.0 | +5.25% |
ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.05 | $41.84 | $2.21 | 727,816.0 | +2.55% |
| Nov, 2024 | $44.68 | $41.70 | $2.98 | 1,150,572.0 | -1.75% |
| Oct, 2024 | $46.67 | $41.47 | $5.20 | 1,630,830.0 | +2.50% |
| Sep, 2024 | $44.00 | $40.21 | $3.79 | 1,428,878.0 | -4.95% |
| Aug, 2024 | $47.22 | $43.58 | $3.64 | 1,762,986.0 | -4.76% |
| Jul, 2024 | $49.64 | $44.92 | $4.72 | 786,136.0 | -3.06% |
| Jun, 2024 | $48.64 | $43.86 | $4.78 | 1,105,124.0 | +4.38% |
| May, 2024 | $47.62 | $45.58 | $2.04 | 982,178.0 | -3.24% |
| Apr, 2024 | $50.39 | $47.26 | $3.13 | 909,804.0 | +0.23% |
| Mar, 2024 | $47.91 | $44.65 | $3.26 | 755,074.0 | +6.35% |
| Feb, 2024 | $45.65 | $41.92 | $3.73 | 1,169,394.0 | +1.38% |
| Jan, 2024 | $45.57 | $41.35 | $4.21 | 2,023,646.0 | +5.18% |
ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.69 | $40.80 | $3.89 | 2,095,100.0 | -4.41% |
| Nov, 2023 | $47.17 | $42.71 | $4.46 | 2,132,064.0 | -5.88% |
| Oct, 2023 | $49.77 | $45.00 | $4.77 | 1,639,823.0 | -5.97% |
| Sep, 2023 | $51.00 | $47.80 | $3.20 | 872,976.0 | +5.13% |
| Aug, 2023 | $47.53 | $44.57 | $2.96 | 922,703.0 | +2.03% |
| Jul, 2023 | $46.40 | $40.27 | $6.13 | 520,323.0 | +14.09% |
| Jun, 2023 | $41.53 | $38.35 | $3.18 | 850,612.0 | +4.79% |
| May, 2023 | $42.99 | $38.32 | $4.67 | 951,878.0 | -9.63% |
| Apr, 2023 | $45.87 | $41.60 | $4.27 | 410,430.0 | +1.09% |
| Mar, 2023 | $45.00 | $37.57 | $7.43 | 995,675.0 | -1.38% |
| Feb, 2023 | $45.04 | $40.90 | $4.14 | 723,678.0 | -2.90% |
| Jan, 2023 | $46.20 | $41.25 | $4.95 | 559,862.0 | -1.05% |
0.56%
Cap:
|
Volume (24h):