0.0443
price up icon5.35%   0.00225
 
loading

Nextleaf Solutions Ltd Stock (OILFF) Price History

Date High Low High - Low Volume % Change
Jun 06, 2025 $0.0443 $0.0436 $0.0007 4,500.0 +5.35%
Jun 04, 2025 $0.0443 $0.0414 $0.0029 38,409.0 -4.00%
Jun 03, 2025 $0.0438 $0.0438 $0.00 9,573.0 +9.23%
Jun 02, 2025 $0.0443 $0.0397 $0.0046 224,682.0 -9.48%
May 30, 2025 $0.0443 $0.0399 $0.00445 43,759.0 +19.73%
May 29, 2025 $0.038 $0.035 $0.003 57,514.0 -2.63%
May 28, 2025 $0.0386 $0.038 $0.0006 38,250.0 +1.33%
May 27, 2025 $0.0443 $0.0375 $0.0068 13,079.0 -2.60%
May 23, 2025 $0.0406 $0.0375 $0.0031 32,300.0 +0.00%
May 22, 2025 $0.0411 $0.0385 $0.0026 20,156.0 -4.70%
May 21, 2025 $0.0404 $0.0404 $0.00 4,515.0 +6.32%
May 20, 2025 $0.0438 $0.038 $0.0058 51,660.0 -12.94%
May 19, 2025 $0.0437 $0.043 $0.00065 2,000.0 +1.51%
May 16, 2025 $0.043 $0.038 $0.005 65,754.0 +0.70%
May 15, 2025 $0.0429 $0.0387 $0.00422 124,900.0 +13.87%
May 13, 2025 $0.0377 $0.0375 $0.00022 20,339.0 -8.09%

Nextleaf Solutions Ltd Stock (OILFF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nextleaf Solutions Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OILFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextleaf Solutions Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nextleaf Solutions Ltd Stock (OILFF) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.0443 $0.0397 $0.0046 277,164.0 +0.00%
May, 2025 $0.0443 $0.035 $0.0093 510,839.0 +11.03%
Apr, 2025 $0.0452 $0.0341 $0.0111 419,024.0 -0.25%
Mar, 2025 $0.049 $0.0288 $0.0202 603,232.0 -8.05%
Feb, 2025 $0.0579 $0.032 $0.0259 697,585.0 -12.74%
Jan, 2025 $0.0611 $0.0475 $0.0136 860,319.0 -0.46%

Nextleaf Solutions Ltd Stock (OILFF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0698 $0.0483 $0.0215 1,341,243.0 -0.88%
Nov, 2024 $0.0674 $0.04 $0.0274 1,107,274.0 -5.73%
Oct, 2024 $0.0631 $0.05 $0.0131 1,288,877.0 -9.83%
Sep, 2024 $0.0705 $0.0414 $0.0291 1,546,762.0 -6.10%
Aug, 2024 $0.07 $0.0482 $0.0218 308,708.0 +2.40%
Jul, 2024 $0.07 $0.045 $0.025 510,690.0 +1.30%
Jun, 2024 $0.0955 $0.05 $0.0455 298,653.0 -38.09%
May, 2024 $0.12 $0.0765 $0.0435 746,020.0 -4.33%
Apr, 2024 $0.1107 $0.0816 $0.0291 396,597.0 +11.83%
Mar, 2024 $0.1237 $0.0718 $0.0519 1,124,962.0 -17.26%
Feb, 2024 $0.1533 $0.05 $0.1033 2,482,535.0 +54.40%
Jan, 2024 $0.0729 $0.0394 $0.0335 1,217,227.0 +65.64%

Nextleaf Solutions Ltd Stock (OILFF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0478 $0.0363 $0.0115 918,043.0 +21.07%
Nov, 2023 $0.05 $0.0355 $0.0145 557,087.0 -16.55%
Oct, 2023 $0.05 $0.0366 $0.0134 178,893.0 -9.38%
Sep, 2023 $0.0498 $0.0341 $0.0157 123,516.0 +29.73%
Aug, 2023 $0.05 $0.0277 $0.0223 1,020,471.0 -17.78%
Jul, 2023 $0.0496 $0.035 $0.0146 492,606.0 +5.88%
Jun, 2023 $0.053 $0.0303 $0.0227 780,190.0 -19.35%
May, 2023 $0.06 $0.0265 $0.0335 1,216,365.0 +78.04%
Apr, 2023 $0.035 $0.026 $0.009 1,404,943.0 -7.50%
Mar, 2023 $0.036 $0.026 $0.010 1,801,595.0 +8.84%
Feb, 2023 $0.045 $0.0259 $0.0191 1,570,426.0 -25.64%
Jan, 2023 $0.0498 $0.028 $0.0218 721,479.0 +14.94%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Cap:     |  Volume (24h):