Get the Stockscreener App
0.038
0.53%
0.0002
Nextleaf Solutions Ltd Stock (OILFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.0381 | $0.0361 | $0.00192 | 1,100.0 | +0.53% |
| Mar 31, 2026 | $0.04 | $0.0355 | $0.0045 | 10,486.0 | -0.79% |
| Mar 30, 2026 | $0.04 | $0.0357 | $0.00432 | 24,517.0 | -11.40% |
| Mar 27, 2026 | $0.0436 | $0.0395 | $0.0041 | 31,738.0 | +1.42% |
| Mar 26, 2026 | $0.0443 | $0.041 | $0.0033 | 67,003.0 | -4.50% |
| Mar 25, 2026 | $0.0444 | $0.0373 | $0.0071 | 20,527.0 | +4.47% |
| Mar 24, 2026 | $0.0425 | $0.036 | $0.0065 | 3,550.0 | +0.00% |
| Mar 23, 2026 | $0.0425 | $0.0327 | $0.0098 | 12,500.0 | +0.00% |
| Mar 20, 2026 | $0.0425 | $0.0369 | $0.0056 | 600.0 | +5.72% |
| Mar 19, 2026 | $0.0413 | $0.0362 | $0.0051 | 6,937.0 | -8.84% |
| Mar 18, 2026 | $0.0441 | $0.0398 | $0.0043 | 2,675.0 | +4.01% |
| Mar 17, 2026 | $0.0443 | $0.0371 | $0.0072 | 16,478.0 | -5.57% |
| Mar 16, 2026 | $0.0449 | $0.0425 | $0.0024 | 208.0 | +6.15% |
| Mar 13, 2026 | $0.0442 | $0.0397 | $0.0045 | 9,430.0 | -4.73% |
| Mar 12, 2026 | $0.0444 | $0.0406 | $0.0038 | 7,369.0 | +2.07% |
| Mar 11, 2026 | $0.0436 | $0.0414 | $0.0022 | 9,659.0 | -3.33% |
| Mar 10, 2026 | $0.045 | $0.0414 | $0.0036 | 3,958.0 | +0.90% |
| Mar 09, 2026 | $0.0446 | $0.0412 | $0.0034 | 4,800.0 | +4.45% |
| Mar 06, 2026 | $0.0481 | $0.0397 | $0.0084 | 277,919.0 | -11.23% |
| Mar 05, 2026 | $0.0485 | $0.0436 | $0.0049 | 110,572.0 | +3.44% |
Nextleaf Solutions Ltd Stock (OILFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextleaf Solutions Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OILFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextleaf Solutions Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextleaf Solutions Ltd Stock (OILFF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0485 | $0.0327 | $0.0158 | 697,998.0 | +1.63% |
| Feb, 2026 | $0.04 | $0.0287 | $0.0113 | 1,451,996.0 | -1.35% |
| Jan, 2026 | $0.0418 | $0.032 | $0.0098 | 3,757,379.0 | -0.79% |
Nextleaf Solutions Ltd Stock (OILFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.047 | $0.033 | $0.014 | 2,779,283.0 | +7.48% |
| Nov, 2025 | $0.0495 | $0.0307 | $0.0188 | 1,309,120.0 | -13.01% |
| Oct, 2025 | $0.0576 | $0.0394 | $0.0182 | 5,357,730.0 | -26.29% |
| Sep, 2025 | $0.0616 | $0.044 | $0.0176 | 556,339.0 | -9.49% |
| Aug, 2025 | $0.0668 | $0.042 | $0.0248 | 756,170.0 | +45.67% |
| Jul, 2025 | $0.055 | $0.0403 | $0.0147 | 316,693.0 | -20.04% |
| Jun, 2025 | $0.055 | $0.0373 | $0.0177 | 1,245,054.0 | +20.54% |
| May, 2025 | $0.0443 | $0.035 | $0.0093 | 510,839.0 | +11.03% |
| Apr, 2025 | $0.0452 | $0.0341 | $0.0111 | 419,024.0 | -0.25% |
| Mar, 2025 | $0.049 | $0.0288 | $0.0202 | 603,232.0 | -8.05% |
| Feb, 2025 | $0.0579 | $0.032 | $0.0259 | 697,585.0 | -12.83% |
| Jan, 2025 | $0.0611 | $0.0475 | $0.0136 | 855,253.0 | -0.40% |
Nextleaf Solutions Ltd Stock (OILFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0698 | $0.0483 | $0.0215 | 1,341,243.0 | -0.78% |
| Nov, 2024 | $0.0674 | $0.04 | $0.0274 | 1,107,274.0 | -5.73% |
| Oct, 2024 | $0.0631 | $0.05 | $0.0131 | 1,288,877.0 | -9.83% |
| Sep, 2024 | $0.0705 | $0.0414 | $0.0291 | 1,546,762.0 | -6.10% |
| Aug, 2024 | $0.07 | $0.0482 | $0.0218 | 308,708.0 | +2.40% |
| Jul, 2024 | $0.07 | $0.045 | $0.025 | 510,690.0 | +1.30% |
| Jun, 2024 | $0.0955 | $0.05 | $0.0455 | 298,653.0 | -38.09% |
| May, 2024 | $0.12 | $0.0765 | $0.0435 | 746,020.0 | -4.33% |
| Apr, 2024 | $0.1107 | $0.0816 | $0.0291 | 396,597.0 | +11.83% |
| Mar, 2024 | $0.1237 | $0.0718 | $0.0519 | 1,124,962.0 | -17.26% |
| Feb, 2024 | $0.1533 | $0.05 | $0.1033 | 2,482,535.0 | +54.40% |
| Jan, 2024 | $0.0729 | $0.0394 | $0.0335 | 1,217,227.0 | +65.64% |
0.27%
0.34%
Cap:
|
Volume (24h):