Get the Stockscreener App
9.42
1.26%
-0.12
Pre-market:
9.50
0.08
+0.85%
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History
The historical daily chart and data for Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock (OILD), show that the latest closing stock price as of December 04, 2025, is $9.42.
- Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged all-time high stock price is $138.96, occurred on June 21, 2017.
- The lowest Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock price recorded was $9.365 on December 04, 2025. Since then, Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged's stock price has risen over 0.59% to $9.42 now.
- The 52-week high stock price for OILD is $24.01, representing a 154.88% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for OILD is $9.365, indicating a -0.58% decrease from the current share price, occurred on December 04, 2025.
- The closing price of Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged (OILD) stock in the beginning of 2024 was $56.90. The stock closed the year at $59.00, a gain of over 3.69% for the year.
The table below shows more information about OILD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 04, 2025 | $9.63 | $9.37 | $0.27 | 178,413.0 | -1.26% |
| Dec 03, 2025 | $9.95 | $9.49 | $0.455 | 258,614.0 | -5.82% |
| Dec 02, 2025 | $10.29 | $9.83 | $0.46 | 286,563.0 | +3.68% |
| Dec 01, 2025 | $10.03 | $9.61 | $0.4201 | 179,254.0 | -2.69% |
| Nov 28, 2025 | $10.44 | $9.90 | $0.54 | 167,451.0 | -4.20% |
| Nov 26, 2025 | $10.71 | $10.26 | $0.45 | 93,650.0 | -2.60% |
| Nov 25, 2025 | $11.06 | $10.69 | $0.38 | 224,875.0 | +1.32% |
| Nov 24, 2025 | $11.16 | $10.49 | $0.67 | 210,371.0 | +0.19% |
| Nov 21, 2025 | $11.11 | $10.46 | $0.655 | 333,746.0 | -1.99% |
| Nov 20, 2025 | $10.83 | $9.72 | $1.11 | 349,213.0 | +4.49% |
| Nov 19, 2025 | $10.72 | $10.30 | $0.42 | 277,293.0 | +3.29% |
| Nov 18, 2025 | $10.51 | $9.92 | $0.59 | 266,714.0 | -2.67% |
| Nov 17, 2025 | $10.40 | $9.77 | $0.63 | 208,367.0 | +5.32% |
| Nov 14, 2025 | $10.53 | $9.70 | $0.83 | 300,514.0 | -4.46% |
| Nov 13, 2025 | $10.38 | $9.94 | $0.44 | 177,908.0 | -0.67% |
| Nov 12, 2025 | $10.34 | $9.95 | $0.385 | 233,952.0 | +4.15% |
| Nov 11, 2025 | $10.20 | $9.65 | $0.55 | 250,420.0 | -4.26% |
| Nov 10, 2025 | $10.92 | $10.26 | $0.665 | 334,715.0 | -3.10% |
| Nov 07, 2025 | $11.18 | $10.61 | $0.57 | 345,300.0 | -4.48% |
| Nov 06, 2025 | $11.27 | $10.74 | $0.53 | 169,366.0 | -1.87% |
| Nov 05, 2025 | $11.41 | $11.00 | $0.41 | 95,674.0 | -0.50% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OILD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.29 | $9.37 | $0.925 | 1,081,257.0 | -6.18% |
| Nov, 2025 | $11.72 | $9.65 | $2.07 | 4,391,043.0 | -10.60% |
| Oct, 2025 | $12.92 | $10.64 | $2.28 | 3,638,417.0 | +3.22% |
| Sep, 2025 | $12.38 | $9.72 | $2.66 | 5,209,264.0 | -1.45% |
| Aug, 2025 | $13.61 | $10.94 | $2.67 | 3,751,975.0 | -9.36% |
| Jul, 2025 | $13.74 | $11.45 | $2.29 | 3,148,583.0 | -8.90% |
| Jun, 2025 | $15.52 | $11.34 | $4.18 | 5,587,429.0 | -14.27% |
| May, 2025 | $17.57 | $13.26 | $4.31 | 4,783,222.0 | -8.91% |
| Apr, 2025 | $24.01 | $12.51 | $11.50 | 6,380,514.0 | +33.65% |
| Mar, 2025 | $18.19 | $12.26 | $5.93 | 2,786,830.0 | -12.02% |
| Feb, 2025 | $16.71 | $13.42 | $3.29 | 2,317,531.0 | -10.18% |
| Jan, 2025 | $17.21 | $12.97 | $4.24 | 3,241,657.0 | -7.39% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.08 | $13.47 | $6.61 | 1,883,418.0 | +34.40% |
| Nov, 2024 | $17.44 | $12.60 | $4.84 | 1,129,332.0 | -20.71% |
| Oct, 2024 | $17.80 | $13.90 | $3.90 | 1,078,555.0 | -1.31% |
| Sep, 2024 | $20.85 | $16.00 | $4.85 | 1,193,587.0 | +10.11% |
| Aug, 2024 | $18.92 | $14.54 | $4.38 | 1,530,204.0 | +8.85% |
| Jul, 2024 | $16.55 | $13.68 | $2.87 | 1,373,619.0 | -4.93% |
| Jun, 2024 | $17.35 | $14.57 | $2.78 | 1,209,522.0 | +4.80% |
| May, 2024 | $15.86 | $13.77 | $2.09 | 1,533,123.0 | +0.43% |
| Apr, 2024 | $14.51 | $12.19 | $2.32 | 1,449,477.0 | +2.45% |
| Mar, 2024 | $18.85 | $13.96 | $4.89 | 1,511,315.0 | -25.19% |
| Feb, 2024 | $21.87 | $18.37 | $3.50 | 1,134,465.0 | -10.33% |
| Jan, 2024 | $24.44 | $18.44 | $6.00 | 1,763,612.0 | +2.29% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.95 | $18.88 | $5.07 | 1,525,274.0 | -1.11% |
| Nov, 2023 | $22.42 | $18.31 | $4.11 | 2,288,912.0 | +3.55% |
| Oct, 2023 | $21.70 | $15.87 | $5.83 | 3,505,185.0 | +12.92% |
| Sep, 2023 | $18.77 | $16.24 | $2.53 | 2,440,721.0 | -6.93% |
| Aug, 2023 | $21.56 | $18.30 | $3.26 | 2,917,461.0 | -4.56% |
| Jul, 2023 | $28.54 | $19.81 | $8.73 | 2,418,268.0 | -23.12% |
| Jun, 2023 | $32.70 | $25.34 | $7.36 | 1,966,475.0 | -20.28% |
| May, 2023 | $32.58 | $24.70 | $7.88 | 1,709,916.0 | +31.46% |
| Apr, 2023 | $27.02 | $22.28 | $4.74 | 1,606,772.0 | -7.75% |
| Mar, 2023 | $37.37 | $26.74 | $10.63 | 1,737,512.0 | +0.00% |
0.01%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):