Get the Stockscreener App
18.83
4.43%
0.7997
After Hours:
18.83
-0.0027
-0.01%
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History
The historical daily chart and data for Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock (OILD), show that the latest closing stock price as of September 06, 2024, is $18.83.
- Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged all-time high stock price is $138.96, occurred on June 21, 2017.
- The lowest Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock price recorded was $11.05 on December 13, 2019. Since then, Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged's stock price has risen over 70.42% to $18.83 now.
- The 52-week high stock price for OILD is $24.44, representing a 29.77% increase from the current share price, occurred on January 18, 2024.
- The 52-week low stock price for OILD is $12.19, indicating a -35.27% decrease from the current share price, occurred on April 12, 2024.
- The closing price of Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged (OILD) stock in the beginning of 2023 was $56.90. The stock closed the year at $59.00, a gain of over 3.69% for the year.
The table below shows more information about OILD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 06, 2024 | $19.03 | $17.66 | $1.37 | 77,081.0 | +4.43% |
| Sep 05, 2024 | $18.12 | $17.29 | $0.83 | 49,577.0 | +2.00% |
| Sep 04, 2024 | $17.75 | $16.56 | $1.19 | 52,997.0 | +4.25% |
| Sep 03, 2024 | $17.17 | $16.36 | $0.8099 | 108,989.0 | +8.09% |
| Aug 30, 2024 | $16.30 | $15.64 | $0.66 | 90,033.0 | -0.32% |
| Aug 29, 2024 | $16.48 | $15.56 | $0.9158 | 31,921.0 | -3.55% |
| Aug 28, 2024 | $16.59 | $16.12 | $0.4689 | 30,414.0 | +1.86% |
| Aug 27, 2024 | $16.10 | $15.50 | $0.60 | 22,149.0 | +3.22% |
| Aug 26, 2024 | $15.77 | $15.02 | $0.7501 | 67,855.0 | -2.39% |
| Aug 23, 2024 | $16.47 | $15.82 | $0.6501 | 90,696.0 | -4.96% |
| Aug 22, 2024 | $16.84 | $16.47 | $0.368 | 53,240.0 | -0.36% |
| Aug 21, 2024 | $16.91 | $16.29 | $0.62 | 78,407.0 | +0.00% |
| Aug 20, 2024 | $16.82 | $15.67 | $1.15 | 76,169.0 | +7.35% |
| Aug 19, 2024 | $15.94 | $15.25 | $0.69 | 41,238.0 | -2.13% |
| Aug 16, 2024 | $16.33 | $15.86 | $0.47 | 80,780.0 | +0.13% |
| Aug 15, 2024 | $16.27 | $15.77 | $0.4956 | 52,175.0 | -3.36% |
| Aug 14, 2024 | $16.87 | $16.37 | $0.50 | 41,950.0 | -1.69% |
| Aug 13, 2024 | $16.98 | $16.66 | $0.32 | 43,738.0 | +3.29% |
| Aug 12, 2024 | $16.48 | $16.02 | $0.4557 | 66,177.0 | -1.72% |
| Aug 09, 2024 | $17.07 | $16.38 | $0.69 | 130,561.0 | -0.60% |
| Aug 08, 2024 | $17.59 | $16.60 | $0.99 | 63,984.0 | -6.62% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OILD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $19.03 | $16.36 | $2.67 | 365,725.0 | +20.03% |
| Aug, 2024 | $18.92 | $14.54 | $4.38 | 1,530,204.0 | +8.85% |
| Jul, 2024 | $16.55 | $13.68 | $2.87 | 1,373,619.0 | -4.93% |
| Jun, 2024 | $17.35 | $14.57 | $2.78 | 1,209,522.0 | +4.80% |
| May, 2024 | $15.86 | $13.77 | $2.09 | 1,533,123.0 | +0.43% |
| Apr, 2024 | $14.51 | $12.19 | $2.32 | 1,449,477.0 | +2.45% |
| Mar, 2024 | $18.85 | $13.96 | $4.89 | 1,511,315.0 | -25.19% |
| Feb, 2024 | $21.87 | $18.37 | $3.50 | 1,134,465.0 | -10.33% |
| Jan, 2024 | $24.44 | $18.44 | $6.00 | 1,763,612.0 | +2.29% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.95 | $18.88 | $5.07 | 1,525,274.0 | -1.11% |
| Nov, 2023 | $22.42 | $18.31 | $4.11 | 2,288,912.0 | +3.55% |
| Oct, 2023 | $21.70 | $15.87 | $5.83 | 3,505,185.0 | +12.92% |
| Sep, 2023 | $18.77 | $16.24 | $2.53 | 2,440,721.0 | -6.93% |
| Aug, 2023 | $21.56 | $18.30 | $3.26 | 2,917,461.0 | -4.56% |
| Jul, 2023 | $28.54 | $19.81 | $8.73 | 2,418,268.0 | -23.12% |
| Jun, 2023 | $32.70 | $25.34 | $7.36 | 1,966,475.0 | -20.28% |
| May, 2023 | $32.58 | $24.70 | $7.88 | 1,709,916.0 | +31.46% |
| Apr, 2023 | $27.02 | $22.28 | $4.74 | 1,606,772.0 | -7.75% |
| Mar, 2023 | $37.37 | $26.74 | $10.63 | 1,737,512.0 | +0.00% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $64.50 | $54.30 | $10.20 | 15,315.3 | +0.00% |
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):