loading

Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History

The historical daily chart and data for Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock (OILD), show that the latest closing stock price as of September 25, 2025, is $10.32.
  • Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged all-time high stock price is $138.96, occurred on June 21, 2017.
  • The lowest Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock price recorded was $10.31 on September 24, 2025. Since then, Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged's stock price has risen over 0.10% to $10.32 now.
  • The 52-week high stock price for OILD is $24.01, representing a 132.66% increase from the current share price, occurred on April 09, 2025.
  • The 52-week low stock price for OILD is $10.31, indicating a -0.10% decrease from the current share price, occurred on September 24, 2025.
  • The closing price of Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged (OILD) stock in the beginning of 2024 was $56.90. The stock closed the year at $59.00, a gain of over 3.69% for the year.
The table below shows more information about OILD historical price data:
Date High Low High - Low Volume % Change
Sep 25, 2025 $10.71 $10.28 $0.43 82,551.0 -2.73%
Sep 24, 2025 $10.80 $10.31 $0.49 194,737.0 -3.89%
Sep 23, 2025 $11.50 $10.66 $0.84 390,381.0 -5.80%
Sep 22, 2025 $11.95 $11.56 $0.39 80,854.0 +0.95%
Sep 19, 2025 $11.81 $11.33 $0.48 220,919.0 +3.20%
Sep 18, 2025 $11.53 $11.09 $0.44 226,469.0 +0.99%
Sep 17, 2025 $11.38 $10.88 $0.50 110,553.0 -0.18%
Sep 16, 2025 $11.64 $11.12 $0.5199 497,548.0 -5.50%
Sep 15, 2025 $11.81 $11.46 $0.35 410,469.0 +2.07%
Sep 12, 2025 $11.57 $11.08 $0.49 158,844.0 +1.58%
Sep 11, 2025 $11.66 $11.26 $0.40 127,806.0 +0.62%
Sep 10, 2025 $11.93 $11.30 $0.63 436,017.0 -5.51%
Sep 09, 2025 $11.99 $11.46 $0.53 267,708.0 -1.16%
Sep 08, 2025 $12.38 $11.69 $0.69 240,138.0 +1.25%
Sep 05, 2025 $12.14 $11.51 $0.63 354,586.0 +5.00%
Sep 04, 2025 $11.83 $11.28 $0.55 165,388.0 -2.40%
Sep 03, 2025 $11.76 $10.94 $0.8219 313,312.0 +6.38%
Sep 02, 2025 $11.40 $10.94 $0.46 232,564.0 -0.54%
Aug 29, 2025 $11.16 $10.94 $0.22 148,352.0 -0.99%
Aug 28, 2025 $11.69 $11.12 $0.57 284,952.0 -3.04%
Aug 27, 2025 $11.88 $11.35 $0.535 372,091.0 -2.79%
Aug 26, 2025 $12.17 $11.79 $0.375 184,367.0 +0.34%

Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OILD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock price history provides a foundation for understanding how the company's stock has evolved over time.

Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $12.38 $10.28 $2.10 4,593,395.0 -6.52%
Aug, 2025 $13.61 $10.94 $2.67 3,751,975.0 -9.36%
Jul, 2025 $13.74 $11.45 $2.29 3,148,583.0 -8.90%
Jun, 2025 $15.52 $11.34 $4.18 5,587,429.0 -14.27%
May, 2025 $17.57 $13.26 $4.31 4,783,222.0 -8.91%
Apr, 2025 $24.01 $12.51 $11.50 6,380,514.0 +33.65%
Mar, 2025 $18.19 $12.26 $5.93 2,786,830.0 -12.02%
Feb, 2025 $16.71 $13.42 $3.29 2,317,531.0 -10.18%
Jan, 2025 $17.21 $12.97 $4.24 3,241,657.0 -7.39%

Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.08 $13.47 $6.61 1,883,418.0 +34.40%
Nov, 2024 $17.44 $12.60 $4.84 1,129,332.0 -20.71%
Oct, 2024 $17.80 $13.90 $3.90 1,078,555.0 -1.31%
Sep, 2024 $20.85 $16.00 $4.85 1,193,587.0 +10.11%
Aug, 2024 $18.92 $14.54 $4.38 1,530,204.0 +8.85%
Jul, 2024 $16.55 $13.68 $2.87 1,373,619.0 -4.93%
Jun, 2024 $17.35 $14.57 $2.78 1,209,522.0 +4.80%
May, 2024 $15.86 $13.77 $2.09 1,533,123.0 +0.43%
Apr, 2024 $14.51 $12.19 $2.32 1,449,477.0 +2.45%
Mar, 2024 $18.85 $13.96 $4.89 1,511,315.0 -25.19%
Feb, 2024 $21.87 $18.37 $3.50 1,134,465.0 -10.33%
Jan, 2024 $24.44 $18.44 $6.00 1,763,612.0 +2.29%

Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.95 $18.88 $5.07 1,525,274.0 -1.11%
Nov, 2023 $22.42 $18.31 $4.11 2,288,912.0 +3.55%
Oct, 2023 $21.70 $15.87 $5.83 3,505,185.0 +12.92%
Sep, 2023 $18.77 $16.24 $2.53 2,440,721.0 -6.93%
Aug, 2023 $21.56 $18.30 $3.26 2,917,461.0 -4.56%
Jul, 2023 $28.54 $19.81 $8.73 2,418,268.0 -23.12%
Jun, 2023 $32.70 $25.34 $7.36 1,966,475.0 -20.28%
May, 2023 $32.58 $24.70 $7.88 1,709,916.0 +31.46%
Apr, 2023 $27.02 $22.28 $4.74 1,606,772.0 -7.75%
Mar, 2023 $37.37 $26.74 $10.63 1,737,512.0 +0.00%
exchange_traded_fund VTV
$185.04
price down icon 0.46%
exchange_traded_fund VUG
$474.28
price down icon 0.55%
exchange_traded_fund IJH
$64.68
price down icon 0.55%
exchange_traded_fund EFA
$91.92
price down icon 0.71%
exchange_traded_fund IWF
$462.87
price down icon 0.51%
exchange_traded_fund QQQ
$593.53
price down icon 0.43%
Cap:     |  Volume (24h):