Get the Stockscreener App
0.82%
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History
The historical daily chart and data for Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock (OILD), show that the latest closing stock price as of January 16, 2026, is $8.44.
- Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged all-time high stock price is $138.96, occurred on June 21, 2017.
- The lowest Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock price recorded was $7.955 on January 14, 2026. Since then, Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged's stock price has risen over 6.10% to $8.44 now.
- The 52-week high stock price for OILD is $24.01, representing a 184.48% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for OILD is $7.955, indicating a -5.75% decrease from the current share price, occurred on January 14, 2026.
- The closing price of Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged (OILD) stock in the beginning of 2025 was $56.90. The stock closed the year at $59.00, a gain of over 3.69% for the year.
The table below shows more information about OILD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 16, 2026 | $8.55 | $8.40 | $0.15 | 299,741.0 | -0.82% |
| Jan 15, 2026 | $8.70 | $8.26 | $0.445 | 603,883.0 | +3.15% |
| Jan 14, 2026 | $8.67 | $7.96 | $0.715 | 422,648.0 | -6.25% |
| Jan 13, 2026 | $8.92 | $8.56 | $0.3555 | 421,408.0 | -3.61% |
| Jan 12, 2026 | $9.27 | $8.94 | $0.33 | 254,482.0 | +1.11% |
| Jan 09, 2026 | $9.04 | $8.83 | $0.2101 | 119,514.0 | +0.22% |
| Jan 08, 2026 | $9.67 | $8.80 | $0.87 | 364,559.0 | -8.06% |
| Jan 07, 2026 | $9.85 | $9.47 | $0.375 | 504,048.0 | +2.67% |
| Jan 06, 2026 | $9.62 | $8.84 | $0.78 | 531,358.0 | +6.65% |
| Jan 05, 2026 | $9.64 | $8.62 | $1.02 | 1,079,828.0 | -6.18% |
| Jan 02, 2026 | $10.35 | $9.43 | $0.9155 | 206,594.0 | -6.56% |
| Dec 31, 2025 | $10.28 | $9.99 | $0.29 | 72,541.0 | +2.20% |
| Dec 30, 2025 | $10.16 | $9.92 | $0.24 | 57,268.0 | -2.82% |
| Dec 29, 2025 | $10.51 | $10.23 | $0.28 | 129,912.0 | -3.02% |
| Dec 26, 2025 | $10.74 | $10.42 | $0.32 | 117,259.0 | +1.53% |
| Dec 24, 2025 | $10.53 | $10.35 | $0.18 | 92,189.0 | +0.68% |
| Dec 23, 2025 | $10.57 | $10.32 | $0.247 | 68,984.0 | -1.89% |
| Dec 22, 2025 | $10.63 | $10.32 | $0.31 | 152,342.0 | -2.67% |
| Dec 19, 2025 | $10.90 | $10.59 | $0.31 | 158,262.0 | -0.28% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OILD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $10.35 | $7.96 | $2.39 | 5,107,804.0 | -17.34% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.21 | $9.06 | $2.15 | 4,423,255.0 | -0.50% |
| Nov, 2025 | $11.72 | $9.65 | $2.07 | 4,391,043.0 | -10.60% |
| Oct, 2025 | $12.92 | $10.64 | $2.28 | 3,638,417.0 | +3.22% |
| Sep, 2025 | $12.38 | $9.72 | $2.66 | 5,209,264.0 | -1.45% |
| Aug, 2025 | $13.61 | $10.94 | $2.67 | 3,751,975.0 | -9.36% |
| Jul, 2025 | $13.74 | $11.45 | $2.29 | 3,148,583.0 | -8.90% |
| Jun, 2025 | $15.52 | $11.34 | $4.18 | 5,587,429.0 | -14.27% |
| May, 2025 | $17.57 | $13.26 | $4.31 | 4,783,222.0 | -8.91% |
| Apr, 2025 | $24.01 | $12.51 | $11.50 | 6,380,514.0 | +33.65% |
| Mar, 2025 | $18.19 | $12.26 | $5.93 | 2,786,830.0 | -12.02% |
| Feb, 2025 | $16.71 | $13.42 | $3.29 | 2,317,531.0 | -10.18% |
| Jan, 2025 | $17.21 | $12.97 | $4.24 | 3,241,657.0 | -7.39% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.08 | $13.47 | $6.61 | 1,883,418.0 | +34.40% |
| Nov, 2024 | $17.44 | $12.60 | $4.84 | 1,129,332.0 | -20.71% |
| Oct, 2024 | $17.80 | $13.90 | $3.90 | 1,078,555.0 | -1.31% |
| Sep, 2024 | $20.85 | $16.00 | $4.85 | 1,193,587.0 | +10.11% |
| Aug, 2024 | $18.92 | $14.54 | $4.38 | 1,530,204.0 | +8.85% |
| Jul, 2024 | $16.55 | $13.68 | $2.87 | 1,373,619.0 | -4.93% |
| Jun, 2024 | $17.35 | $14.57 | $2.78 | 1,209,522.0 | +4.80% |
| May, 2024 | $15.86 | $13.77 | $2.09 | 1,533,123.0 | +0.43% |
| Apr, 2024 | $14.51 | $12.19 | $2.32 | 1,449,477.0 | +2.45% |
| Mar, 2024 | $18.85 | $13.96 | $4.89 | 1,511,315.0 | -25.19% |
| Feb, 2024 | $21.87 | $18.37 | $3.50 | 1,134,465.0 | -10.33% |
| Jan, 2024 | $24.44 | $18.44 | $6.00 | 1,763,612.0 | +2.29% |
0.02%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):