Get the Stockscreener App
27.61
2.26%
0.61
After Hours:
27.61
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History
The historical daily chart and data for Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock (OILD), show that the latest closing stock price as of September 04, 2026, is $27.61.
- Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged all-time high stock price is $240.10, occurred on April 09, 2025.
- The lowest Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock price recorded was $5.19 on February 23, 2026. Since then, Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged's stock price has risen over 431.98% to $27.61 now.
- The 52-week high stock price for OILD is $129.20, representing a 367.95% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for OILD is $25.90, indicating a -6.19% decrease from the current share price, occurred on September 03, 2026.
- The closing price of Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged (OILD) stock in the beginning of 2025 was $56.90. The stock closed the year at $59.00, a gain of over 3.69% for the year.
The table below shows more information about OILD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $28.40 | $27.40 | $1.00 | 62,421.0 | +2.26% |
| Sep 03, 2026 | $27.00 | $25.90 | $1.10 | 105,700.0 | +2.31% |
| Sep 02, 2026 | $27.46 | $26.05 | $1.41 | 101,718.0 | -1.73% |
| Sep 01, 2026 | $27.73 | $26.79 | $0.935 | 65,444.0 | -3.75% |
| Aug 31, 2026 | $28.94 | $27.18 | $1.76 | 76,674.0 | -5.84% |
| Aug 28, 2026 | $30.35 | $29.61 | $0.7416 | 44,976.0 | -2.02% |
| Aug 27, 2026 | $31.47 | $29.64 | $1.83 | 41,702.0 | -0.43% |
| Aug 26, 2026 | $31.82 | $29.63 | $2.19 | 39,537.0 | -1.00% |
| Aug 25, 2026 | $30.68 | $29.84 | $0.845 | 39,275.0 | +4.38% |
| Aug 24, 2026 | $30.21 | $28.60 | $1.61 | 73,664.0 | +2.73% |
| Aug 21, 2026 | $28.92 | $28.10 | $0.82 | 43,133.0 | +0.39% |
| Aug 20, 2026 | $28.58 | $27.50 | $1.08 | 51,922.0 | -1.86% |
| Aug 19, 2026 | $29.20 | $28.15 | $1.05 | 59,060.0 | -0.34% |
| Aug 18, 2026 | $29.73 | $28.89 | $0.84 | 58,322.0 | -3.64% |
| Aug 17, 2026 | $31.30 | $30.11 | $1.19 | 42,796.0 | -3.08% |
| Aug 14, 2026 | $32.26 | $30.90 | $1.36 | 55,704.0 | -4.70% |
| Aug 13, 2026 | $33.89 | $32.66 | $1.23 | 27,815.0 | +0.80% |
| Aug 12, 2026 | $33.31 | $32.25 | $1.06 | 37,666.0 | -0.06% |
| Aug 11, 2026 | $33.98 | $32.24 | $1.74 | 121,305.0 | -3.07% |
| Aug 10, 2026 | $37.81 | $33.53 | $4.28 | 157,651.0 | -14.90% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OILD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $28.40 | $25.90 | $2.50 | 397,704.0 | -1.04% |
| Aug, 2026 | $40.42 | $27.18 | $13.24 | 1,265,979.0 | -22.10% |
| Jul, 2026 | $54.25 | $34.49 | $19.76 | 1,402,145.0 | -32.31% |
| Jun, 2026 | $53.00 | $38.32 | $14.68 | 1,922,086.0 | +17.94% |
| May, 2026 | $47.40 | $34.45 | $12.95 | 2,299,418.0 | +19.25% |
| Apr, 2026 | $52.94 | $36.90 | $16.04 | 2,333,505.0 | +1.35% |
| Mar, 2026 | $53.39 | $33.26 | $20.13 | 2,178,598.0 | -28.44% |
| Feb, 2026 | $73.75 | $51.47 | $22.28 | 1,005,989.0 | -23.94% |
| Jan, 2026 | $103.5 | $65.60 | $37.90 | 849,744.2 | -33.20% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $112.2 | $90.60 | $21.55 | 442,325.5 | -0.50% |
| Nov, 2025 | $117.2 | $96.50 | $20.70 | 439,104.3 | -10.60% |
| Oct, 2025 | $129.2 | $106.4 | $22.80 | 363,841.7 | +3.22% |
| Sep, 2025 | $123.8 | $97.25 | $26.55 | 520,926.4 | -1.45% |
| Aug, 2025 | $136.1 | $109.4 | $26.70 | 375,197.5 | -9.36% |
| Jul, 2025 | $137.4 | $114.5 | $22.95 | 314,858.3 | -8.90% |
| Jun, 2025 | $155.2 | $113.4 | $41.80 | 558,742.9 | -14.27% |
| May, 2025 | $175.7 | $132.6 | $43.10 | 478,322.2 | -8.91% |
| Apr, 2025 | $240.1 | $125.1 | $115.0 | 638,051.4 | +33.65% |
| Mar, 2025 | $181.9 | $122.6 | $59.31 | 278,683.0 | -12.02% |
| Feb, 2025 | $167.1 | $134.2 | $32.90 | 231,753.1 | -10.18% |
| Jan, 2025 | $172.1 | $129.7 | $42.40 | 324,165.7 | -7.39% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $200.8 | $134.7 | $66.12 | 188,341.8 | +34.40% |
| Nov, 2024 | $174.4 | $126.0 | $48.40 | 112,933.2 | -20.71% |
| Oct, 2024 | $178.0 | $139.0 | $39.04 | 107,855.5 | -1.31% |
| Sep, 2024 | $208.5 | $160.0 | $48.55 | 119,358.7 | +10.11% |
| Aug, 2024 | $189.2 | $145.4 | $43.80 | 153,020.4 | +8.85% |
| Jul, 2024 | $165.5 | $136.8 | $28.70 | 137,361.9 | -4.93% |
| Jun, 2024 | $173.5 | $145.7 | $27.80 | 120,952.2 | +4.80% |
| May, 2024 | $158.6 | $137.7 | $20.90 | 153,312.3 | +0.43% |
| Apr, 2024 | $145.1 | $121.9 | $23.20 | 144,947.7 | +2.45% |
| Mar, 2024 | $188.5 | $139.6 | $48.90 | 151,131.5 | -25.19% |
| Feb, 2024 | $218.7 | $183.7 | $35.00 | 113,446.5 | -10.33% |
| Jan, 2024 | $244.4 | $184.4 | $60.00 | 176,361.2 | +2.29% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):