Get the Stockscreener App
31.20
4.70%
-1.54
After Hours:
31.02
-0.18
-0.58%
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History
The historical daily chart and data for Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock (OILD), show that the latest closing stock price as of August 14, 2026, is $31.20.
- Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged all-time high stock price is $240.10, occurred on April 09, 2025.
- The lowest Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock price recorded was $5.19 on February 23, 2026. Since then, Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged's stock price has risen over 501.16% to $31.20 now.
- The 52-week high stock price for OILD is $135.30, representing a 333.65% increase from the current share price, occurred on August 18, 2025.
- The 52-week low stock price for OILD is $32.24, indicating a 3.33% decrease from the current share price, occurred on August 11, 2026.
- The closing price of Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged (OILD) stock in the beginning of 2025 was $56.90. The stock closed the year at $59.00, a gain of over 3.69% for the year.
The table below shows more information about OILD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $32.26 | $30.90 | $1.36 | 55,704.0 | -4.70% |
| Aug 13, 2026 | $33.89 | $32.66 | $1.23 | 27,815.0 | +0.80% |
| Aug 12, 2026 | $33.31 | $32.25 | $1.06 | 37,666.0 | -0.06% |
| Aug 11, 2026 | $33.98 | $32.24 | $1.74 | 121,305.0 | -3.07% |
| Aug 10, 2026 | $37.81 | $33.53 | $4.28 | 157,651.0 | -14.90% |
| Aug 07, 2026 | $39.99 | $38.18 | $1.81 | 49,695.0 | +3.24% |
| Aug 06, 2026 | $39.04 | $37.70 | $1.34 | 23,363.0 | -5.49% |
| Aug 05, 2026 | $40.42 | $37.05 | $3.37 | 102,490.0 | +6.84% |
| Aug 04, 2026 | $40.25 | $37.47 | $2.78 | 57,559.0 | +1.27% |
| Aug 03, 2026 | $38.05 | $36.57 | $1.48 | 61,670.0 | +4.20% |
| Jul 31, 2026 | $38.20 | $35.68 | $2.52 | 59,748.0 | -3.75% |
| Jul 30, 2026 | $38.90 | $37.05 | $1.85 | 34,438.0 | -1.09% |
| Jul 29, 2026 | $37.77 | $36.44 | $1.33 | 42,074.0 | -6.30% |
| Jul 28, 2026 | $40.51 | $37.50 | $3.01 | 65,549.0 | +4.58% |
| Jul 27, 2026 | $38.53 | $36.50 | $2.03 | 90,096.0 | +6.91% |
| Jul 24, 2026 | $36.69 | $34.49 | $2.20 | 105,176.0 | -2.02% |
| Jul 23, 2026 | $36.86 | $34.71 | $2.15 | 115,472.0 | -1.35% |
| Jul 22, 2026 | $37.57 | $36.54 | $1.03 | 67,464.0 | -4.08% |
| Jul 21, 2026 | $40.35 | $38.70 | $1.65 | 32,723.0 | -3.18% |
| Jul 20, 2026 | $40.92 | $39.04 | $1.88 | 54,617.0 | -0.87% |
| Jul 17, 2026 | $41.32 | $39.82 | $1.50 | 38,540.0 | -4.32% |
| Jul 16, 2026 | $43.04 | $41.60 | $1.44 | 18,616.0 | -1.98% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OILD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $40.42 | $30.90 | $9.52 | 750,622.0 | -12.89% |
| Jul, 2026 | $54.25 | $34.49 | $19.76 | 1,402,145.0 | -32.31% |
| Jun, 2026 | $53.00 | $38.32 | $14.68 | 1,922,086.0 | +17.94% |
| May, 2026 | $47.40 | $34.45 | $12.95 | 2,299,418.0 | +19.25% |
| Apr, 2026 | $52.94 | $36.90 | $16.04 | 2,333,505.0 | +1.35% |
| Mar, 2026 | $53.39 | $33.26 | $20.13 | 2,178,598.0 | -28.44% |
| Feb, 2026 | $73.75 | $51.47 | $22.28 | 1,005,989.0 | -23.94% |
| Jan, 2026 | $103.5 | $65.60 | $37.90 | 849,744.2 | -33.20% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $112.2 | $90.60 | $21.55 | 442,325.5 | -0.50% |
| Nov, 2025 | $117.2 | $96.50 | $20.70 | 439,104.3 | -10.60% |
| Oct, 2025 | $129.2 | $106.4 | $22.80 | 363,841.7 | +3.22% |
| Sep, 2025 | $123.8 | $97.25 | $26.55 | 520,926.4 | -1.45% |
| Aug, 2025 | $136.1 | $109.4 | $26.70 | 375,197.5 | -9.36% |
| Jul, 2025 | $137.4 | $114.5 | $22.95 | 314,858.3 | -8.90% |
| Jun, 2025 | $155.2 | $113.4 | $41.80 | 558,742.9 | -14.27% |
| May, 2025 | $175.7 | $132.6 | $43.10 | 478,322.2 | -8.91% |
| Apr, 2025 | $240.1 | $125.1 | $115.0 | 638,051.4 | +33.65% |
| Mar, 2025 | $181.9 | $122.6 | $59.31 | 278,683.0 | -12.02% |
| Feb, 2025 | $167.1 | $134.2 | $32.90 | 231,753.1 | -10.18% |
| Jan, 2025 | $172.1 | $129.7 | $42.40 | 324,165.7 | -7.39% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $200.8 | $134.7 | $66.12 | 188,341.8 | +34.40% |
| Nov, 2024 | $174.4 | $126.0 | $48.40 | 112,933.2 | -20.71% |
| Oct, 2024 | $178.0 | $139.0 | $39.04 | 107,855.5 | -1.31% |
| Sep, 2024 | $208.5 | $160.0 | $48.55 | 119,358.7 | +10.11% |
| Aug, 2024 | $189.2 | $145.4 | $43.80 | 153,020.4 | +8.85% |
| Jul, 2024 | $165.5 | $136.8 | $28.70 | 137,361.9 | -4.93% |
| Jun, 2024 | $173.5 | $145.7 | $27.80 | 120,952.2 | +4.80% |
| May, 2024 | $158.6 | $137.7 | $20.90 | 153,312.3 | +0.43% |
| Apr, 2024 | $145.1 | $121.9 | $23.20 | 144,947.7 | +2.45% |
| Mar, 2024 | $188.5 | $139.6 | $48.90 | 151,131.5 | -25.19% |
| Feb, 2024 | $218.7 | $183.7 | $35.00 | 113,446.5 | -10.33% |
| Jan, 2024 | $244.4 | $184.4 | $60.00 | 176,361.2 | +2.29% |
0.43%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):