Get the Stockscreener App
15.65
1.90%
-0.333
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History
The historical daily chart and data for Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock (OILD), show that the latest closing stock price as of January 10, 2025, is $15.65.
- Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged all-time high stock price is $138.96, occurred on June 21, 2017.
- The lowest Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock price recorded was $11.05 on December 13, 2019. Since then, Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged's stock price has risen over 41.59% to $15.65 now.
- The 52-week high stock price for OILD is $24.44, representing a 56.20% increase from the current share price, occurred on January 18, 2024.
- The 52-week low stock price for OILD is $12.19, indicating a -22.09% decrease from the current share price, occurred on April 12, 2024.
- The closing price of Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged (OILD) stock in the beginning of 2024 was $56.90. The stock closed the year at $59.00, a gain of over 3.69% for the year.
The table below shows more information about OILD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $15.68 | $14.79 | $0.888 | 57,629.0 | -2.07% |
| Jan 08, 2025 | $16.45 | $15.94 | $0.51 | 95,887.0 | -0.19% |
| Jan 07, 2025 | $16.54 | $15.70 | $0.84 | 106,662.0 | -3.55% |
| Jan 06, 2025 | $16.67 | $15.71 | $0.96 | 88,678.0 | +1.03% |
| Jan 03, 2025 | $16.82 | $16.30 | $0.5175 | 134,924.0 | -2.49% |
| Jan 02, 2025 | $17.21 | $16.46 | $0.75 | 116,047.0 | -3.73% |
| Dec 31, 2024 | $18.15 | $17.39 | $0.76 | 62,883.0 | -3.66% |
| Dec 30, 2024 | $18.68 | $17.88 | $0.7973 | 64,796.0 | -1.63% |
| Dec 27, 2024 | $18.75 | $17.91 | $0.84 | 147,822.0 | -0.11% |
| Dec 26, 2024 | $18.87 | $18.42 | $0.45 | 102,887.0 | +0.00% |
| Dec 24, 2024 | $19.20 | $18.40 | $0.80 | 45,097.0 | -2.27% |
| Dec 23, 2024 | $19.79 | $18.80 | $0.99 | 139,198.0 | -2.12% |
| Dec 20, 2024 | $20.08 | $19.11 | $0.9716 | 129,664.0 | -3.11% |
| Dec 19, 2024 | $19.96 | $18.74 | $1.22 | 117,105.0 | +3.74% |
| Dec 18, 2024 | $19.29 | $17.71 | $1.58 | 95,190.0 | +7.61% |
| Dec 17, 2024 | $18.29 | $17.69 | $0.60 | 108,202.0 | +2.70% |
| Dec 16, 2024 | $17.42 | $16.40 | $1.02 | 97,835.0 | +6.91% |
| Dec 13, 2024 | $16.42 | $15.88 | $0.54 | 125,462.0 | +1.79% |
| Dec 12, 2024 | $16.02 | $15.65 | $0.3701 | 43,396.0 | +2.37% |
| Dec 11, 2024 | $15.93 | $15.45 | $0.48 | 59,171.0 | -1.20% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OILD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $17.21 | $14.79 | $2.42 | 599,827.0 | -10.59% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.08 | $13.47 | $6.61 | 1,883,418.0 | +34.40% |
| Nov, 2024 | $17.44 | $12.60 | $4.84 | 1,129,332.0 | -20.71% |
| Oct, 2024 | $17.80 | $13.90 | $3.90 | 1,078,555.0 | -1.31% |
| Sep, 2024 | $20.85 | $16.00 | $4.85 | 1,193,587.0 | +10.11% |
| Aug, 2024 | $18.92 | $14.54 | $4.38 | 1,530,204.0 | +8.85% |
| Jul, 2024 | $16.55 | $13.68 | $2.87 | 1,373,619.0 | -4.93% |
| Jun, 2024 | $17.35 | $14.57 | $2.78 | 1,209,522.0 | +4.80% |
| May, 2024 | $15.86 | $13.77 | $2.09 | 1,533,123.0 | +0.43% |
| Apr, 2024 | $14.51 | $12.19 | $2.32 | 1,449,477.0 | +2.45% |
| Mar, 2024 | $18.85 | $13.96 | $4.89 | 1,511,315.0 | -25.19% |
| Feb, 2024 | $21.87 | $18.37 | $3.50 | 1,134,465.0 | -10.33% |
| Jan, 2024 | $24.44 | $18.44 | $6.00 | 1,763,612.0 | +2.29% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.95 | $18.88 | $5.07 | 1,525,274.0 | -1.11% |
| Nov, 2023 | $22.42 | $18.31 | $4.11 | 2,288,912.0 | +3.55% |
| Oct, 2023 | $21.70 | $15.87 | $5.83 | 3,505,185.0 | +12.92% |
| Sep, 2023 | $18.77 | $16.24 | $2.53 | 2,440,721.0 | -6.93% |
| Aug, 2023 | $21.56 | $18.30 | $3.26 | 2,917,461.0 | -4.56% |
| Jul, 2023 | $28.54 | $19.81 | $8.73 | 2,418,268.0 | -23.12% |
| Jun, 2023 | $32.70 | $25.34 | $7.36 | 1,966,475.0 | -20.28% |
| May, 2023 | $32.58 | $24.70 | $7.88 | 1,709,916.0 | +31.46% |
| Apr, 2023 | $27.02 | $22.28 | $4.74 | 1,606,772.0 | -7.75% |
| Mar, 2023 | $37.37 | $26.74 | $10.63 | 1,737,512.0 | +0.00% |
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):