Get the Stockscreener App
38.12
0.08%
-0.03
Pre-market:
37.37
-0.75
-1.97%
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History
The historical daily chart and data for Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock (OILD), show that the latest closing stock price as of March 25, 2026, is $38.12.
- Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged all-time high stock price is $240.10, occurred on April 09, 2025.
- The lowest Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock price recorded was $5.19 on February 23, 2026. Since then, Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged's stock price has risen over 634.49% to $38.12 now.
- The 52-week high stock price for OILD is $240.10, representing a 529.85% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for OILD is $36.90, indicating a -3.20% decrease from the current share price, occurred on March 24, 2026.
- The closing price of Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged (OILD) stock in the beginning of 2025 was $56.90. The stock closed the year at $59.00, a gain of over 3.69% for the year.
The table below shows more information about OILD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $39.22 | $37.59 | $1.63 | 66,957.0 | -0.08% |
| Mar 24, 2026 | $40.28 | $36.90 | $3.38 | 102,479.0 | -6.08% |
| Mar 23, 2026 | $44.76 | $40.05 | $4.71 | 190,799.0 | -3.74% |
| Mar 20, 2026 | $42.27 | $40.14 | $2.13 | 124,617.0 | +0.29% |
| Mar 19, 2026 | $43.83 | $41.00 | $2.83 | 99,938.0 | -5.54% |
| Mar 18, 2026 | $45.07 | $43.89 | $1.18 | 46,139.0 | -0.85% |
| Mar 17, 2026 | $46.10 | $43.70 | $2.40 | 80,334.0 | -3.48% |
| Mar 16, 2026 | $47.95 | $45.95 | $2.00 | 73,262.0 | -0.66% |
| Mar 13, 2026 | $47.98 | $46.41 | $1.57 | 74,937.0 | -0.66% |
| Mar 12, 2026 | $47.81 | $45.57 | $2.24 | 98,651.0 | -1.89% |
| Mar 11, 2026 | $52.25 | $48.08 | $4.17 | 96,402.0 | -7.56% |
| Mar 10, 2026 | $52.59 | $49.87 | $2.72 | 61,506.0 | +3.61% |
| Mar 09, 2026 | $51.21 | $48.34 | $2.87 | 159,780.0 | +0.74% |
| Mar 06, 2026 | $50.68 | $47.90 | $2.78 | 66,886.0 | -0.48% |
| Mar 05, 2026 | $51.06 | $49.08 | $1.98 | 42,297.0 | -2.06% |
| Mar 04, 2026 | $53.39 | $50.84 | $2.55 | 35,019.0 | +1.94% |
| Mar 03, 2026 | $51.04 | $48.31 | $2.73 | 58,464.0 | +3.13% |
| Mar 02, 2026 | $51.00 | $46.46 | $4.54 | 102,848.0 | -6.25% |
| Feb 27, 2026 | $54.47 | $51.47 | $3.00 | 65,955.0 | -5.28% |
| Feb 26, 2026 | $57.50 | $52.86 | $4.64 | 27,604.0 | -1.23% |
| Feb 25, 2026 | $57.20 | $53.92 | $3.28 | 55,565.0 | +1.22% |
| Feb 24, 2026 | $56.41 | $54.66 | $1.76 | 27,538.0 | +0.31% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OILD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $53.39 | $36.90 | $16.49 | 1,648,272.0 | -26.51% |
| Feb, 2026 | $73.75 | $51.47 | $22.28 | 1,005,989.0 | -23.94% |
| Jan, 2026 | $103.5 | $65.60 | $37.90 | 849,744.2 | -33.20% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $112.2 | $90.60 | $21.55 | 442,325.5 | -0.50% |
| Nov, 2025 | $117.2 | $96.50 | $20.70 | 439,104.3 | -10.60% |
| Oct, 2025 | $129.2 | $106.4 | $22.80 | 363,841.7 | +3.22% |
| Sep, 2025 | $123.8 | $97.25 | $26.55 | 520,926.4 | -1.45% |
| Aug, 2025 | $136.1 | $109.4 | $26.70 | 375,197.5 | -9.36% |
| Jul, 2025 | $137.4 | $114.5 | $22.95 | 314,858.3 | -8.90% |
| Jun, 2025 | $155.2 | $113.4 | $41.80 | 558,742.9 | -14.27% |
| May, 2025 | $175.7 | $132.6 | $43.10 | 478,322.2 | -8.91% |
| Apr, 2025 | $240.1 | $125.1 | $115.0 | 638,051.4 | +33.65% |
| Mar, 2025 | $181.9 | $122.6 | $59.31 | 278,683.0 | -12.02% |
| Feb, 2025 | $167.1 | $134.2 | $32.90 | 231,753.1 | -10.18% |
| Jan, 2025 | $172.1 | $129.7 | $42.40 | 324,165.7 | -7.39% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $200.8 | $134.7 | $66.12 | 188,341.8 | +34.40% |
| Nov, 2024 | $174.4 | $126.0 | $48.40 | 112,933.2 | -20.71% |
| Oct, 2024 | $178.0 | $139.0 | $39.04 | 107,855.5 | -1.31% |
| Sep, 2024 | $208.5 | $160.0 | $48.55 | 119,358.7 | +10.11% |
| Aug, 2024 | $189.2 | $145.4 | $43.80 | 153,020.4 | +8.85% |
| Jul, 2024 | $165.5 | $136.8 | $28.70 | 137,361.9 | -4.93% |
| Jun, 2024 | $173.5 | $145.7 | $27.80 | 120,952.2 | +4.80% |
| May, 2024 | $158.6 | $137.7 | $20.90 | 153,312.3 | +0.43% |
| Apr, 2024 | $145.1 | $121.9 | $23.20 | 144,947.7 | +2.45% |
| Mar, 2024 | $188.5 | $139.6 | $48.90 | 151,131.5 | -25.19% |
| Feb, 2024 | $218.7 | $183.7 | $35.00 | 113,446.5 | -10.33% |
| Jan, 2024 | $244.4 | $184.4 | $60.00 | 176,361.2 | +2.29% |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):