Get the Stockscreener App
17.99
8.18%
1.36
After Hours:
17.39
-0.60
-3.34%
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History
The historical daily chart and data for Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock (OILD), show that the latest closing stock price as of April 21, 2025, is $17.99.
- Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged all-time high stock price is $138.96, occurred on June 21, 2017.
- The lowest Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock price recorded was $11.05 on December 13, 2019. Since then, Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged's stock price has risen over 62.79% to $17.99 now.
- The 52-week high stock price for OILD is $24.01, representing a 33.46% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for OILD is $12.26, indicating a -31.86% decrease from the current share price, occurred on March 26, 2025.
- The closing price of Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged (OILD) stock in the beginning of 2024 was $56.90. The stock closed the year at $59.00, a gain of over 3.69% for the year.
The table below shows more information about OILD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $18.51 | $17.41 | $1.10 | 202,256.0 | +8.18% |
| Apr 17, 2025 | $17.52 | $15.85 | $1.67 | 298,337.0 | -7.41% |
| Apr 16, 2025 | $18.21 | $17.00 | $1.21 | 126,567.0 | -2.34% |
| Apr 15, 2025 | $18.46 | $17.50 | $0.96 | 73,070.0 | +0.49% |
| Apr 14, 2025 | $18.91 | $17.18 | $1.73 | 276,088.0 | -0.81% |
| Apr 11, 2025 | $20.96 | $18.13 | $2.83 | 627,284.0 | -7.70% |
| Apr 10, 2025 | $20.94 | $17.73 | $3.21 | 321,895.0 | +19.70% |
| Apr 09, 2025 | $24.01 | $15.85 | $8.16 | 596,160.0 | -25.15% |
| Apr 08, 2025 | $23.15 | $18.86 | $4.29 | 359,672.0 | +7.88% |
| Apr 07, 2025 | $23.00 | $18.08 | $4.92 | 587,843.0 | +3.04% |
| Apr 04, 2025 | $20.11 | $16.99 | $3.12 | 800,416.0 | +28.98% |
| Apr 03, 2025 | $15.60 | $14.16 | $1.44 | 439,832.0 | +23.79% |
| Apr 02, 2025 | $13.02 | $12.51 | $0.51 | 102,022.0 | -0.48% |
| Apr 01, 2025 | $13.22 | $12.60 | $0.62 | 151,942.0 | -1.41% |
| Mar 31, 2025 | $13.39 | $12.61 | $0.78 | 136,245.0 | -3.54% |
| Mar 28, 2025 | $13.50 | $13.00 | $0.50 | 211,908.0 | +1.30% |
| Mar 27, 2025 | $13.24 | $12.69 | $0.55 | 106,097.0 | +2.90% |
| Mar 26, 2025 | $12.78 | $12.26 | $0.5211 | 155,866.0 | -1.47% |
| Mar 25, 2025 | $13.03 | $12.61 | $0.42 | 90,035.0 | -1.67% |
| Mar 24, 2025 | $13.45 | $12.89 | $0.555 | 250,992.0 | -3.10% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OILD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $24.01 | $12.51 | $11.50 | 5,165,640.0 | +40.44% |
| Mar, 2025 | $18.19 | $12.26 | $5.93 | 2,786,830.0 | -12.02% |
| Feb, 2025 | $16.71 | $13.42 | $3.29 | 2,317,531.0 | -10.18% |
| Jan, 2025 | $17.21 | $12.97 | $4.24 | 3,241,657.0 | -7.39% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.08 | $13.47 | $6.61 | 1,883,418.0 | +34.40% |
| Nov, 2024 | $17.44 | $12.60 | $4.84 | 1,129,332.0 | -20.71% |
| Oct, 2024 | $17.80 | $13.90 | $3.90 | 1,078,555.0 | -1.31% |
| Sep, 2024 | $20.85 | $16.00 | $4.85 | 1,193,587.0 | +10.11% |
| Aug, 2024 | $18.92 | $14.54 | $4.38 | 1,530,204.0 | +8.85% |
| Jul, 2024 | $16.55 | $13.68 | $2.87 | 1,373,619.0 | -4.93% |
| Jun, 2024 | $17.35 | $14.57 | $2.78 | 1,209,522.0 | +4.80% |
| May, 2024 | $15.86 | $13.77 | $2.09 | 1,533,123.0 | +0.43% |
| Apr, 2024 | $14.51 | $12.19 | $2.32 | 1,449,477.0 | +2.45% |
| Mar, 2024 | $18.85 | $13.96 | $4.89 | 1,511,315.0 | -25.19% |
| Feb, 2024 | $21.87 | $18.37 | $3.50 | 1,134,465.0 | -10.33% |
| Jan, 2024 | $24.44 | $18.44 | $6.00 | 1,763,612.0 | +2.29% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.95 | $18.88 | $5.07 | 1,525,274.0 | -1.11% |
| Nov, 2023 | $22.42 | $18.31 | $4.11 | 2,288,912.0 | +3.55% |
| Oct, 2023 | $21.70 | $15.87 | $5.83 | 3,505,185.0 | +12.92% |
| Sep, 2023 | $18.77 | $16.24 | $2.53 | 2,440,721.0 | -6.93% |
| Aug, 2023 | $21.56 | $18.30 | $3.26 | 2,917,461.0 | -4.56% |
| Jul, 2023 | $28.54 | $19.81 | $8.73 | 2,418,268.0 | -23.12% |
| Jun, 2023 | $32.70 | $25.34 | $7.36 | 1,966,475.0 | -20.28% |
| May, 2023 | $32.58 | $24.70 | $7.88 | 1,709,916.0 | +31.46% |
| Apr, 2023 | $27.02 | $22.28 | $4.74 | 1,606,772.0 | -7.75% |
| Mar, 2023 | $37.37 | $26.74 | $10.63 | 1,737,512.0 | +0.00% |
1.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):