Get the Stockscreener App
2.415
245.00%
1.715
Permex Petroleum Corp Stock (OILCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Permex Petroleum Corp Stock (OILCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Permex Petroleum Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OILCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Permex Petroleum Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Permex Petroleum Corp Stock (OILCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.42 | $2.23 | $0.185 | 1,100.0 | +245.00% |
| Apr, 2025 | $0.70 | $0.70 | $0.00 | 377.0 | +0.00% |
| Mar, 2025 | $2.54 | $0.63 | $1.91 | 425.0 | -74.06% |
| Feb, 2025 | $5.00 | $2.67 | $2.33 | 2,413.0 | -29.72% |
| Jan, 2025 | $3.84 | $2.51 | $1.33 | 5,836.0 | +52.99% |
Permex Petroleum Corp Stock (OILCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.66 | $0.0201 | $2.64 | 5,775.0 | -44.02% |
| Nov, 2024 | $3.73 | $2.15 | $1.58 | 5,634.0 | +64.65% |
| Oct, 2024 | $2.19 | $2.19 | $0.00 | 550.0 | -45.34% |
| Jul, 2024 | $4.00 | $4.00 | $0.00 | 100.0 | +0.00% |
| Apr, 2024 | $5.32 | $3.88 | $1.44 | 5,744.0 | -10.91% |
| Mar, 2024 | $4.49 | $3.42 | $1.07 | 15,933.0 | +20.38% |
| Feb, 2024 | $4.26 | $3.10 | $1.16 | 14,693.0 | -6.75% |
| Jan, 2024 | $7.70 | $3.38 | $4.32 | 37,168.0 | +28.21% |
Permex Petroleum Corp Stock (OILCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.95 | $3.10 | $0.85 | 12,169.0 | -6.17% |
| Nov, 2023 | $3.85 | $3.23 | $0.616 | 2,389.0 | +90.59% |
| Oct, 2023 | $1.91 | $1.69 | $0.2222 | 14,989.0 | -6.70% |
| Sep, 2023 | $2.05 | $1.81 | $0.24 | 24,041.0 | -6.50% |
| Aug, 2023 | $2.17 | $1.88 | $0.29 | 18,733.0 | -9.09% |
| Jul, 2023 | $2.25 | $2.02 | $0.23 | 42,027.0 | +5.77% |
| Jun, 2023 | $2.46 | $1.97 | $0.49 | 41,726.0 | -3.26% |
| May, 2023 | $3.10 | $1.90 | $1.20 | 35,852.0 | -28.81% |
| Apr, 2023 | $3.95 | $3.02 | $0.93 | 63,217.0 | -19.03% |
| Mar, 2023 | $5.78 | $3.50 | $2.28 | 125,388.0 | -24.34% |
| Feb, 2023 | $6.38 | $4.07 | $2.31 | 148,842.0 | +0.61% |
| Jan, 2023 | $4.90 | $1.69 | $3.21 | 155,638.0 | +173.74% |
4.39%
10.85%
Cap:
|
Volume (24h):