Get the Stockscreener App
3.27
92.35%
1.57
Permex Petroleum Corp Stock (OILCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Permex Petroleum Corp Stock (OILCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Permex Petroleum Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OILCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Permex Petroleum Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Permex Petroleum Corp Stock (OILCF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $3.27 | $3.27 | $0.00 | 438.0 | +0.00% |
Permex Petroleum Corp Stock (OILCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $3.61 | $1.70 | $1.91 | 2,738.0 | -52.78% |
| Oct, 2025 | $3.60 | $2.90 | $0.70 | 3,050.0 | +0.00% |
| Sep, 2025 | $3.80 | $3.49 | $0.3106 | 1,775.0 | -2.43% |
| Aug, 2025 | $4.00 | $3.69 | $0.3104 | 266.0 | -7.76% |
| Jul, 2025 | $4.00 | $3.80 | $0.20 | 1,769.0 | -13.95% |
| Jun, 2025 | $12.84 | $2.16 | $10.68 | 24,173.0 | +92.47% |
| May, 2025 | $2.42 | $2.20 | $0.215 | 1,999.0 | +15.00% |
| Apr, 2025 | $2.36 | $0.70 | $1.66 | 2,084.0 | +200.00% |
| Mar, 2025 | $2.54 | $0.63 | $1.91 | 425.0 | -74.06% |
| Feb, 2025 | $5.00 | $2.67 | $2.33 | 2,413.0 | -29.72% |
| Jan, 2025 | $3.84 | $2.51 | $1.33 | 5,836.0 | +52.99% |
Permex Petroleum Corp Stock (OILCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.66 | $0.0201 | $2.64 | 5,775.0 | -44.02% |
| Nov, 2024 | $3.73 | $2.15 | $1.58 | 5,634.0 | +64.65% |
| Oct, 2024 | $2.19 | $2.19 | $0.00 | 550.0 | -45.34% |
| Jul, 2024 | $4.00 | $4.00 | $0.00 | 100.0 | +0.00% |
| Apr, 2024 | $5.32 | $3.88 | $1.44 | 5,744.0 | -10.91% |
| Mar, 2024 | $4.49 | $3.42 | $1.07 | 15,933.0 | +20.38% |
| Feb, 2024 | $4.26 | $3.10 | $1.16 | 14,693.0 | -6.75% |
| Jan, 2024 | $7.70 | $3.38 | $4.32 | 37,168.0 | +28.21% |
0.27%
0.34%
Cap:
|
Volume (24h):