Get the Stockscreener App
23.54
2.77%
+0.65
Overview
News
Price History
Option Chain
Why OII Down?
Discussions
Forecast
Stock Split
Dividend History
Oceaneering International, Inc. Stock (OII) Price History
The historical daily chart and data for Oceaneering International, Inc. stock (OII), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2024, is $23.54.
- Oceaneering International, Inc. all-time high stock price is $79.05, occurred on July 01, 2014.
- The lowest Oceaneering International, Inc. stock price recorded was $2.01 on March 17, 2020. Since then, Oceaneering International, Inc.'s stock price has risen over 1,071% to $23.54 now.
- The 52-week high stock price for OII is $27.46, representing a 16.65% increase from the current share price, occurred on September 27, 2023.
- The 52-week low stock price for OII is $14.99, indicating a -36.32% decrease from the current share price, occurred on May 31, 2023.
- The closing price of Oceaneering International, Inc. (OII) stock in the beginning of 2023 was $12.17. The stock closed the year at $17.49, a gain of over 43.71% for the year.
The table below shows more information about OII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $23.76 | $23.20 | $0.56 | 173,651.0 | +2.84% |
| May 03, 2024 | $23.41 | $22.58 | $0.83 | 958,305.0 | +1.64% |
| May 02, 2024 | $22.71 | $22.20 | $0.51 | 772,513.0 | +1.35% |
| May 01, 2024 | $23.09 | $22.17 | $0.92 | 851,061.0 | -3.01% |
| Apr 30, 2024 | $24.18 | $22.86 | $1.32 | 1,163,339.0 | -5.95% |
| Apr 29, 2024 | $25.11 | $24.22 | $0.89 | 970,842.0 | -2.17% |
| Apr 26, 2024 | $24.94 | $24.19 | $0.75 | 1,069,519.0 | +1.43% |
| Apr 25, 2024 | $24.60 | $22.02 | $2.58 | 1,676,589.0 | +6.51% |
| Apr 24, 2024 | $23.33 | $22.68 | $0.65 | 1,009,443.0 | -0.69% |
| Apr 23, 2024 | $23.36 | $22.48 | $0.875 | 967,176.0 | +2.56% |
| Apr 22, 2024 | $22.97 | $22.02 | $0.95 | 742,149.0 | +0.13% |
| Apr 19, 2024 | $22.73 | $21.89 | $0.845 | 870,518.0 | +1.44% |
| Apr 18, 2024 | $23.03 | $22.27 | $0.76 | 661,065.0 | -1.11% |
| Apr 17, 2024 | $23.27 | $22.51 | $0.7599 | 699,397.0 | -1.92% |
| Apr 16, 2024 | $23.28 | $22.68 | $0.60 | 576,900.0 | -2.01% |
| Apr 15, 2024 | $24.21 | $23.29 | $0.9226 | 669,649.0 | -2.21% |
| Apr 12, 2024 | $24.87 | $23.76 | $1.11 | 960,428.0 | -2.20% |
| Apr 11, 2024 | $24.53 | $24.04 | $0.49 | 585,977.0 | +0.37% |
| Apr 10, 2024 | $24.69 | $24.05 | $0.64 | 1,464,041.0 | -0.41% |
| Apr 09, 2024 | $25.23 | $24.47 | $0.7599 | 933,462.0 | -2.15% |
| Apr 08, 2024 | $25.50 | $24.81 | $0.69 | 856,725.0 | -0.56% |
Oceaneering International, Inc. Stock (OII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oceaneering International, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oceaneering International, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oceaneering International, Inc. Stock (OII) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $23.76 | $22.17 | $1.59 | 2,755,530.0 | +2.75% |
| Apr, 2024 | $25.66 | $21.89 | $3.77 | 21,116,464.0 | -2.09% |
| Mar, 2024 | $23.70 | $19.88 | $3.82 | 15,649,350.0 | +18.42% |
| Feb, 2024 | $22.92 | $19.68 | $3.24 | 16,775,422.0 | -4.91% |
| Jan, 2024 | $21.62 | $18.95 | $2.67 | 15,510,140.0 | -2.35% |
Oceaneering International, Inc. Stock (OII) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.41 | $18.66 | $3.75 | 15,299,165.0 | +3.00% |
| Nov, 2023 | $23.40 | $20.01 | $3.39 | 16,637,977.0 | -6.05% |
| Oct, 2023 | $26.29 | $21.54 | $4.75 | 24,246,392.0 | -14.50% |
| Sep, 2023 | $27.46 | $23.18 | $4.29 | 25,528,215.0 | +12.86% |
| Aug, 2023 | $23.50 | $20.20 | $3.30 | 18,130,804.0 | +1.51% |
| Jul, 2023 | $23.80 | $18.56 | $5.25 | 21,530,503.0 | +20.05% |
| Jun, 2023 | $18.75 | $15.31 | $3.44 | 15,421,419.0 | +22.14% |
| May, 2023 | $17.61 | $14.99 | $2.62 | 13,327,236.0 | -13.65% |
| Apr, 2023 | $19.00 | $16.71 | $2.29 | 13,553,190.0 | +0.57% |
| Mar, 2023 | $22.26 | $15.75 | $6.51 | 24,374,270.0 | -15.61% |
| Feb, 2023 | $21.96 | $18.05 | $3.91 | 21,130,938.0 | -2.15% |
| Jan, 2023 | $21.59 | $16.39 | $5.20 | 24,702,821.0 | +22.07% |
Oceaneering International, Inc. Stock (OII) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $17.55 | $13.38 | $4.17 | 24,376,198.0 | +15.14% |
| Nov, 2022 | $15.32 | $12.84 | $2.48 | 23,020,839.0 | +8.58% |
| Oct, 2022 | $14.26 | $8.35 | $5.91 | 32,021,191.0 | +75.75% |
| Sep, 2022 | $10.02 | $7.25 | $2.77 | 25,321,361.0 | -10.06% |
| Aug, 2022 | $10.34 | $8.59 | $1.75 | 18,074,968.0 | -16.67% |
| Jul, 2022 | $11.39 | $9.33 | $2.06 | 22,257,892.0 | -0.56% |
| Jun, 2022 | $13.41 | $8.56 | $4.85 | 32,771,313.0 | -16.04% |
| May, 2022 | $13.33 | $9.92 | $3.41 | 23,039,784.0 | +12.27% |
| Apr, 2022 | $16.18 | $10.84 | $5.34 | 16,848,650.0 | -25.26% |
| Mar, 2022 | $18.20 | $13.64 | $4.56 | 27,783,450.0 | +3.55% |
| Feb, 2022 | $15.10 | $13.26 | $1.84 | 14,442,280.0 | +12.36% |
| Jan, 2022 | $14.41 | $11.39 | $3.02 | 13,052,430.0 | +15.21% |
3.14%
Cap:
|
Volume (24h):