Get the Stockscreener App
17.14
12.68%
-2.49
After Hours:
17.00
-0.14
-0.82%
Overview
News
Price History
Option Chain
Why OII Down?
Discussions
Forecast
Stock Split
Dividend History
Oceaneering International Inc Stock (OII) Price History
The historical daily chart and data for Oceaneering International Inc stock (OII), adjusted for splits and dividends, show that the latest closing stock price as of April 04, 2025, is $17.14.
- Oceaneering International Inc all-time high stock price is $79.05, occurred on July 01, 2014.
- The lowest Oceaneering International Inc stock price recorded was $2.01 on March 17, 2020. Since then, Oceaneering International Inc's stock price has risen over 752.74% to $17.14 now.
- The 52-week high stock price for OII is $30.98, representing a 80.72% increase from the current share price, occurred on December 03, 2024.
- The 52-week low stock price for OII is $16.68, indicating a -2.71% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Oceaneering International Inc (OII) stock in the beginning of 2024 was $12.17. The stock closed the year at $17.49, a gain of over 43.71% for the year.
The table below shows more information about OII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $18.68 | $16.68 | $2.00 | 1,814,230.0 | -12.68% |
| Apr 03, 2025 | $21.23 | $19.53 | $1.70 | 909,897.0 | -12.95% |
| Apr 02, 2025 | $22.69 | $21.95 | $0.735 | 731,628.0 | +1.26% |
| Apr 01, 2025 | $22.31 | $21.55 | $0.76 | 638,722.0 | +2.11% |
| Mar 31, 2025 | $21.94 | $21.08 | $0.86 | 775,645.0 | +0.97% |
| Mar 28, 2025 | $21.93 | $21.34 | $0.59 | 620,565.0 | -1.68% |
| Mar 27, 2025 | $22.14 | $21.58 | $0.557 | 935,898.0 | -0.95% |
| Mar 26, 2025 | $22.88 | $22.03 | $0.85 | 696,271.0 | +0.77% |
| Mar 25, 2025 | $22.39 | $21.97 | $0.425 | 917,938.0 | -0.63% |
| Mar 24, 2025 | $22.23 | $21.73 | $0.50 | 701,321.0 | +3.02% |
| Mar 21, 2025 | $21.78 | $21.42 | $0.3626 | 1,346,889.0 | -1.10% |
| Mar 20, 2025 | $21.98 | $21.30 | $0.68 | 892,613.0 | +0.83% |
| Mar 19, 2025 | $21.68 | $21.08 | $0.605 | 1,124,314.0 | +2.67% |
| Mar 18, 2025 | $21.09 | $20.55 | $0.545 | 1,029,660.0 | +1.89% |
| Mar 17, 2025 | $20.74 | $19.96 | $0.78 | 1,613,361.0 | +2.33% |
| Mar 14, 2025 | $20.25 | $19.60 | $0.65 | 1,426,896.0 | +2.97% |
| Mar 13, 2025 | $20.23 | $19.30 | $0.935 | 1,396,513.0 | +1.03% |
| Mar 12, 2025 | $19.81 | $19.28 | $0.53 | 880,024.0 | +1.04% |
| Mar 11, 2025 | $19.62 | $18.97 | $0.65 | 1,270,636.0 | +0.10% |
| Mar 10, 2025 | $19.98 | $18.87 | $1.11 | 1,347,390.0 | -4.06% |
| Mar 07, 2025 | $19.98 | $19.13 | $0.85 | 1,206,510.0 | +3.80% |
| Mar 06, 2025 | $19.62 | $19.01 | $0.61 | 1,370,359.0 | -2.49% |
Oceaneering International Inc Stock (OII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oceaneering International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oceaneering International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oceaneering International Inc Stock (OII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $22.69 | $16.68 | $6.02 | 5,908,707.0 | -21.41% |
| Mar, 2025 | $22.88 | $18.87 | $4.01 | 22,359,366.0 | -1.27% |
| Feb, 2025 | $26.11 | $21.86 | $4.25 | 15,637,597.0 | -11.11% |
| Jan, 2025 | $28.31 | $24.48 | $3.83 | 13,353,557.0 | -4.72% |
Oceaneering International Inc Stock (OII) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.98 | $23.76 | $7.21 | 15,784,216.0 | -14.31% |
| Nov, 2024 | $30.65 | $24.36 | $6.29 | 14,265,220.0 | +22.87% |
| Oct, 2024 | $26.88 | $22.98 | $3.90 | 16,674,436.0 | -1.89% |
| Sep, 2024 | $27.04 | $21.75 | $5.29 | 16,645,155.0 | -7.85% |
| Aug, 2024 | $30.28 | $24.39 | $5.89 | 14,191,612.0 | -10.09% |
| Jul, 2024 | $30.45 | $23.16 | $7.29 | 19,792,509.0 | +26.88% |
| Jun, 2024 | $23.79 | $20.75 | $3.04 | 15,453,618.0 | -0.08% |
| May, 2024 | $24.92 | $22.17 | $2.75 | 17,563,168.0 | +3.36% |
| Apr, 2024 | $25.66 | $21.89 | $3.77 | 21,116,464.0 | -2.09% |
| Mar, 2024 | $23.70 | $19.88 | $3.82 | 15,649,350.0 | +18.42% |
| Feb, 2024 | $22.92 | $19.68 | $3.24 | 16,775,422.0 | -4.91% |
| Jan, 2024 | $21.62 | $18.95 | $2.67 | 15,510,140.0 | -2.35% |
Oceaneering International Inc Stock (OII) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.41 | $18.66 | $3.75 | 15,299,165.0 | +3.00% |
| Nov, 2023 | $23.40 | $20.01 | $3.39 | 16,637,977.0 | -6.05% |
| Oct, 2023 | $26.29 | $21.54 | $4.75 | 24,246,392.0 | -14.50% |
| Sep, 2023 | $27.46 | $23.18 | $4.29 | 25,528,215.0 | +12.86% |
| Aug, 2023 | $23.50 | $20.20 | $3.30 | 18,130,804.0 | +1.51% |
| Jul, 2023 | $23.80 | $18.56 | $5.25 | 21,530,503.0 | +20.05% |
| Jun, 2023 | $18.75 | $15.31 | $3.44 | 15,421,419.0 | +22.14% |
| May, 2023 | $17.61 | $14.99 | $2.62 | 13,327,236.0 | -13.65% |
| Apr, 2023 | $19.00 | $16.71 | $2.29 | 13,553,190.0 | +0.57% |
| Mar, 2023 | $22.26 | $15.75 | $6.51 | 24,374,270.0 | -15.61% |
| Feb, 2023 | $21.96 | $18.05 | $3.91 | 21,130,938.0 | -2.15% |
| Jan, 2023 | $21.59 | $16.39 | $5.20 | 24,702,821.0 | +22.07% |
8.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):