loading

Oceaneering International Inc Stock (OII) Price History

The historical daily chart and data for Oceaneering International Inc stock (OII), adjusted for splits and dividends, show that the latest closing stock price as of June 26, 2025, is $20.85.
  • Oceaneering International Inc all-time high stock price is $79.05, occurred on July 01, 2014.
  • The lowest Oceaneering International Inc stock price recorded was $2.01 on March 17, 2020. Since then, Oceaneering International Inc's stock price has risen over 937.31% to $20.85 now.
  • The 52-week high stock price for OII is $30.98, representing a 48.56% increase from the current share price, occurred on December 03, 2024.
  • The 52-week low stock price for OII is $15.46, indicating a -25.85% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Oceaneering International Inc (OII) stock in the beginning of 2024 was $12.17. The stock closed the year at $17.49, a gain of over 43.71% for the year.
The table below shows more information about OII historical price data:
Date High Low High - Low Volume % Change
Jun 26, 2025 $20.88 $20.44 $0.44 710,634.0 +2.26%
Jun 25, 2025 $20.88 $20.28 $0.595 602,953.0 -2.30%
Jun 24, 2025 $21.08 $20.40 $0.68 650,128.0 +0.82%
Jun 23, 2025 $21.54 $20.60 $0.9378 799,310.0 -3.00%
Jun 20, 2025 $21.71 $21.32 $0.395 1,308,288.0 -1.02%
Jun 18, 2025 $22.09 $21.54 $0.555 732,685.0 -1.51%
Jun 17, 2025 $22.04 $21.50 $0.54 697,224.0 +2.24%
Jun 16, 2025 $21.54 $21.02 $0.52 830,175.0 -0.05%
Jun 13, 2025 $22.00 $20.96 $1.04 927,283.0 +0.80%
Jun 12, 2025 $21.37 $20.57 $0.7959 851,747.0 +0.47%
Jun 11, 2025 $21.30 $20.61 $0.70 781,809.0 +2.08%
Jun 10, 2025 $21.18 $20.45 $0.734 472,941.0 +2.32%
Jun 09, 2025 $20.60 $19.78 $0.82 611,239.0 -0.05%
Jun 06, 2025 $20.64 $20.14 $0.505 619,930.0 +0.90%
Jun 05, 2025 $20.34 $19.69 $0.655 1,155,934.0 +1.62%
Jun 04, 2025 $20.52 $19.66 $0.86 477,092.0 -2.52%
Jun 03, 2025 $20.39 $19.03 $1.36 552,141.0 +4.97%
Jun 02, 2025 $19.70 $19.07 $0.635 525,638.0 +1.26%
May 30, 2025 $19.24 $18.80 $0.445 970,710.0 -1.35%
May 29, 2025 $19.43 $18.96 $0.47 548,057.0 +1.36%
May 28, 2025 $19.57 $19.00 $0.57 576,143.0 -0.99%

Oceaneering International Inc Stock (OII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oceaneering International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oceaneering International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oceaneering International Inc Stock (OII) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $22.09 $19.03 $3.06 14,017,785.0 +9.33%
May, 2025 $20.64 $17.75 $2.89 13,150,649.0 +7.44%
Apr, 2025 $22.69 $15.46 $7.23 25,070,752.0 -18.62%
Mar, 2025 $22.88 $18.87 $4.01 22,359,366.0 -1.27%
Feb, 2025 $26.11 $21.86 $4.25 15,637,597.0 -11.11%
Jan, 2025 $28.31 $24.48 $3.83 13,353,557.0 -4.72%

Oceaneering International Inc Stock (OII) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.98 $23.76 $7.21 15,784,216.0 -14.31%
Nov, 2024 $30.65 $24.36 $6.29 14,265,220.0 +22.87%
Oct, 2024 $26.88 $22.98 $3.90 16,674,436.0 -1.89%
Sep, 2024 $27.04 $21.75 $5.29 16,645,155.0 -7.85%
Aug, 2024 $30.28 $24.39 $5.89 14,191,612.0 -10.09%
Jul, 2024 $30.45 $23.16 $7.29 19,792,509.0 +26.88%
Jun, 2024 $23.79 $20.75 $3.04 15,453,618.0 -0.08%
May, 2024 $24.92 $22.17 $2.75 17,563,168.0 +3.36%
Apr, 2024 $25.66 $21.89 $3.77 21,116,464.0 -2.09%
Mar, 2024 $23.70 $19.88 $3.82 15,649,350.0 +18.42%
Feb, 2024 $22.92 $19.68 $3.24 16,775,422.0 -4.91%
Jan, 2024 $21.62 $18.95 $2.67 15,510,140.0 -2.35%

Oceaneering International Inc Stock (OII) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.41 $18.66 $3.75 15,299,165.0 +3.00%
Nov, 2023 $23.40 $20.01 $3.39 16,637,977.0 -6.05%
Oct, 2023 $26.29 $21.54 $4.75 24,246,392.0 -14.50%
Sep, 2023 $27.46 $23.18 $4.29 25,528,215.0 +12.86%
Aug, 2023 $23.50 $20.20 $3.30 18,130,804.0 +1.51%
Jul, 2023 $23.80 $18.56 $5.25 21,530,503.0 +20.05%
Jun, 2023 $18.75 $15.31 $3.44 15,421,419.0 +22.14%
May, 2023 $17.61 $14.99 $2.62 13,327,236.0 -13.65%
Apr, 2023 $19.00 $16.71 $2.29 13,553,190.0 +0.57%
Mar, 2023 $22.26 $15.75 $6.51 24,374,270.0 -15.61%
Feb, 2023 $21.96 $18.05 $3.91 21,130,938.0 -2.15%
Jan, 2023 $21.59 $16.39 $5.20 24,702,821.0 +22.07%
oil_gas_equipment_services WHD
$44.64
price up icon 2.76%
$50.10
price up icon 4.88%
$25.22
price up icon 2.73%
oil_gas_equipment_services CHX
$24.86
price up icon 1.80%
oil_gas_equipment_services NOV
$13.00
price up icon 1.33%
oil_gas_equipment_services FTI
$34.94
price up icon 2.55%
Cap:     |  Volume (24h):