23.48
price down icon3.02%   -0.73
pre-market  Pre-market:  23.50   0.02   +0.09%
loading

Oceaneering International Inc Stock (OII) Price History

The historical daily chart and data for Oceaneering International Inc stock (OII), adjusted for splits and dividends, show that the latest closing stock price as of October 09, 2025, is $23.48.
  • Oceaneering International Inc all-time high stock price is $79.05, occurred on July 01, 2014.
  • The lowest Oceaneering International Inc stock price recorded was $2.01 on March 17, 2020. Since then, Oceaneering International Inc's stock price has risen over 1,068% to $23.48 now.
  • The 52-week high stock price for OII is $30.98, representing a 31.92% increase from the current share price, occurred on December 03, 2024.
  • The 52-week low stock price for OII is $15.46, indicating a -34.16% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Oceaneering International Inc (OII) stock in the beginning of 2024 was $12.17. The stock closed the year at $17.49, a gain of over 43.71% for the year.
The table below shows more information about OII historical price data:
Date High Low High - Low Volume % Change
Oct 09, 2025 $24.50 $23.40 $1.10 448,995.0 -3.02%
Oct 08, 2025 $24.55 $23.87 $0.68 451,294.0 -0.70%
Oct 07, 2025 $24.55 $23.82 $0.735 748,739.0 +0.08%
Oct 06, 2025 $24.74 $24.30 $0.445 394,988.0 +0.00%
Oct 03, 2025 $24.98 $24.34 $0.635 806,800.0 +0.83%
Oct 02, 2025 $25.09 $24.15 $0.935 734,067.0 -4.20%
Oct 01, 2025 $25.33 $24.40 $0.93 547,040.0 +1.78%
Sep 30, 2025 $24.84 $24.30 $0.54 578,708.0 -1.20%
Sep 29, 2025 $25.65 $24.89 $0.7632 475,679.0 -2.26%
Sep 26, 2025 $25.91 $25.33 $0.58 513,443.0 +1.30%
Sep 25, 2025 $25.45 $24.91 $0.54 517,589.0 +0.60%
Sep 24, 2025 $25.96 $25.17 $0.79 435,008.0 -0.67%
Sep 23, 2025 $26.30 $24.53 $1.77 724,099.0 +3.64%
Sep 22, 2025 $24.59 $23.93 $0.65 616,522.0 +0.41%
Sep 19, 2025 $24.56 $24.14 $0.42 2,163,867.0 -1.18%
Sep 18, 2025 $24.74 $24.15 $0.5868 453,700.0 +1.61%
Sep 17, 2025 $24.86 $23.81 $1.05 577,193.0 -0.04%
Sep 16, 2025 $24.57 $24.12 $0.445 579,564.0 +0.46%
Sep 15, 2025 $24.62 $24.13 $0.49 524,817.0 -0.41%
Sep 12, 2025 $24.77 $24.24 $0.525 437,627.0 -2.02%
Sep 11, 2025 $24.78 $24.25 $0.525 729,074.0 +1.31%
Sep 10, 2025 $24.50 $23.82 $0.68 485,348.0 +2.35%

Oceaneering International Inc Stock (OII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oceaneering International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oceaneering International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oceaneering International Inc Stock (OII) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $25.33 $23.40 $1.93 4,580,918.0 -5.25%
Sep, 2025 $26.30 $23.43 $2.87 13,046,600.0 +1.56%
Aug, 2025 $24.83 $20.79 $4.04 13,865,879.0 +12.44%
Jul, 2025 $24.20 $20.21 $3.99 17,699,541.0 +4.73%
Jun, 2025 $22.09 $19.03 $3.06 16,481,180.0 +8.65%
May, 2025 $20.64 $17.75 $2.89 13,150,649.0 +7.44%
Apr, 2025 $22.69 $15.46 $7.23 25,070,752.0 -18.62%
Mar, 2025 $22.88 $18.87 $4.01 22,359,366.0 -1.27%
Feb, 2025 $26.11 $21.86 $4.25 15,637,597.0 -11.11%
Jan, 2025 $28.31 $24.48 $3.83 13,353,557.0 -4.72%

Oceaneering International Inc Stock (OII) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.98 $23.76 $7.21 15,784,216.0 -14.31%
Nov, 2024 $30.65 $24.36 $6.29 14,265,220.0 +22.87%
Oct, 2024 $26.88 $22.98 $3.90 16,674,436.0 -1.89%
Sep, 2024 $27.04 $21.75 $5.29 16,645,155.0 -7.85%
Aug, 2024 $30.28 $24.39 $5.89 14,191,612.0 -10.09%
Jul, 2024 $30.45 $23.16 $7.29 19,792,509.0 +26.88%
Jun, 2024 $23.79 $20.75 $3.04 15,453,618.0 -0.08%
May, 2024 $24.92 $22.17 $2.75 17,563,168.0 +3.36%
Apr, 2024 $25.66 $21.89 $3.77 21,116,464.0 -2.09%
Mar, 2024 $23.70 $19.88 $3.82 15,649,350.0 +18.42%
Feb, 2024 $22.92 $19.68 $3.24 16,775,422.0 -4.91%
Jan, 2024 $21.62 $18.95 $2.67 15,510,140.0 -2.35%

Oceaneering International Inc Stock (OII) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.41 $18.66 $3.75 15,299,165.0 +3.00%
Nov, 2023 $23.40 $20.01 $3.39 16,637,977.0 -6.05%
Oct, 2023 $26.29 $21.54 $4.75 24,246,392.0 -14.50%
Sep, 2023 $27.46 $23.18 $4.29 25,528,215.0 +12.86%
Aug, 2023 $23.50 $20.20 $3.30 18,130,804.0 +1.51%
Jul, 2023 $23.80 $18.56 $5.25 21,530,503.0 +20.05%
Jun, 2023 $18.75 $15.31 $3.44 15,421,419.0 +22.14%
May, 2023 $17.61 $14.99 $2.62 13,327,236.0 -13.65%
Apr, 2023 $19.00 $16.71 $2.29 13,553,190.0 +0.57%
Mar, 2023 $22.26 $15.75 $6.51 24,374,270.0 -15.61%
Feb, 2023 $21.96 $18.05 $3.91 21,130,938.0 -2.15%
Jan, 2023 $21.59 $16.39 $5.20 24,702,821.0 +22.07%
oil_gas_equipment_services KGS
$35.16
price down icon 3.01%
oil_gas_equipment_services VAL
$50.58
price down icon 1.50%
$25.01
price down icon 3.21%
$64.35
price down icon 1.24%
oil_gas_equipment_services NOV
$13.15
price down icon 3.73%
oil_gas_equipment_services FTI
$36.90
price down icon 2.69%
Cap:     |  Volume (24h):