Get the Stockscreener App
25.45
4.13%
1.01
After Hours:
25.50
0.05
+0.20%
Overview
News
Price History
Option Chain
Why OII Down?
Discussions
Forecast
Stock Split
Dividend History
Oceaneering International Inc Stock (OII) Price History
The historical daily chart and data for Oceaneering International Inc stock (OII), adjusted for splits and dividends, show that the latest closing stock price as of November 04, 2024, is $25.45.
- Oceaneering International Inc all-time high stock price is $79.05, occurred on July 01, 2014.
- The lowest Oceaneering International Inc stock price recorded was $2.01 on March 17, 2020. Since then, Oceaneering International Inc's stock price has risen over 1,166% to $25.45 now.
- The 52-week high stock price for OII is $30.45, representing a 19.65% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for OII is $18.66, indicating a -26.66% decrease from the current share price, occurred on December 12, 2023.
- The closing price of Oceaneering International Inc (OII) stock in the beginning of 2023 was $12.17. The stock closed the year at $17.49, a gain of over 43.71% for the year.
The table below shows more information about OII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $25.76 | $24.54 | $1.22 | 658,765.0 | +4.13% |
| Nov 01, 2024 | $25.04 | $24.36 | $0.68 | 732,327.0 | +0.16% |
| Oct 31, 2024 | $24.81 | $24.37 | $0.44 | 814,060.0 | -1.37% |
| Oct 30, 2024 | $25.36 | $24.66 | $0.70 | 693,705.0 | -0.04% |
| Oct 29, 2024 | $25.03 | $24.32 | $0.715 | 753,594.0 | -0.60% |
| Oct 28, 2024 | $25.11 | $24.35 | $0.7642 | 815,526.0 | -2.08% |
| Oct 25, 2024 | $25.63 | $24.73 | $0.8984 | 1,292,630.0 | +3.25% |
| Oct 24, 2024 | $24.73 | $23.00 | $1.73 | 1,694,170.0 | +6.03% |
| Oct 23, 2024 | $23.86 | $22.98 | $0.88 | 881,470.0 | -2.68% |
| Oct 22, 2024 | $24.34 | $23.72 | $0.62 | 610,563.0 | -1.28% |
| Oct 21, 2024 | $24.44 | $23.96 | $0.48 | 724,351.0 | +0.37% |
| Oct 18, 2024 | $24.97 | $23.95 | $1.02 | 699,803.0 | -3.79% |
| Oct 17, 2024 | $25.10 | $24.44 | $0.66 | 815,526.0 | +0.16% |
| Oct 16, 2024 | $25.23 | $24.92 | $0.315 | 566,612.0 | +1.01% |
| Oct 15, 2024 | $25.14 | $24.53 | $0.61 | 611,324.0 | -3.85% |
| Oct 14, 2024 | $25.91 | $25.49 | $0.42 | 385,697.0 | -1.68% |
| Oct 11, 2024 | $26.23 | $25.73 | $0.505 | 531,935.0 | +1.47% |
| Oct 10, 2024 | $25.82 | $25.12 | $0.70 | 665,904.0 | +0.98% |
| Oct 09, 2024 | $25.73 | $25.16 | $0.5649 | 643,854.0 | -0.35% |
| Oct 08, 2024 | $26.11 | $25.33 | $0.7799 | 651,586.0 | -2.77% |
Oceaneering International Inc Stock (OII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oceaneering International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oceaneering International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oceaneering International Inc Stock (OII) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $25.76 | $24.36 | $1.40 | 2,049,857.0 | +4.30% |
| Oct, 2024 | $26.88 | $22.98 | $3.90 | 16,674,436.0 | -1.89% |
| Sep, 2024 | $27.04 | $21.75 | $5.29 | 16,645,155.0 | -7.85% |
| Aug, 2024 | $30.28 | $24.39 | $5.89 | 14,191,612.0 | -10.09% |
| Jul, 2024 | $30.45 | $23.16 | $7.29 | 19,792,509.0 | +26.88% |
| Jun, 2024 | $23.79 | $20.75 | $3.04 | 15,453,618.0 | -0.08% |
| May, 2024 | $24.92 | $22.17 | $2.75 | 17,563,168.0 | +3.36% |
| Apr, 2024 | $25.66 | $21.89 | $3.77 | 21,116,464.0 | -2.09% |
| Mar, 2024 | $23.70 | $19.88 | $3.82 | 15,649,350.0 | +18.42% |
| Feb, 2024 | $22.92 | $19.68 | $3.24 | 16,775,422.0 | -4.91% |
| Jan, 2024 | $21.62 | $18.95 | $2.67 | 15,510,140.0 | -2.35% |
Oceaneering International Inc Stock (OII) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.41 | $18.66 | $3.75 | 15,299,165.0 | +3.00% |
| Nov, 2023 | $23.40 | $20.01 | $3.39 | 16,637,977.0 | -6.05% |
| Oct, 2023 | $26.29 | $21.54 | $4.75 | 24,246,392.0 | -14.50% |
| Sep, 2023 | $27.46 | $23.18 | $4.29 | 25,528,215.0 | +12.86% |
| Aug, 2023 | $23.50 | $20.20 | $3.30 | 18,130,804.0 | +1.51% |
| Jul, 2023 | $23.80 | $18.56 | $5.25 | 21,530,503.0 | +20.05% |
| Jun, 2023 | $18.75 | $15.31 | $3.44 | 15,421,419.0 | +22.14% |
| May, 2023 | $17.61 | $14.99 | $2.62 | 13,327,236.0 | -13.65% |
| Apr, 2023 | $19.00 | $16.71 | $2.29 | 13,553,190.0 | +0.57% |
| Mar, 2023 | $22.26 | $15.75 | $6.51 | 24,374,270.0 | -15.61% |
| Feb, 2023 | $21.96 | $18.05 | $3.91 | 21,130,938.0 | -2.15% |
| Jan, 2023 | $21.59 | $16.39 | $5.20 | 24,702,821.0 | +22.07% |
Oceaneering International Inc Stock (OII) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $17.55 | $13.38 | $4.17 | 24,376,198.0 | +15.14% |
| Nov, 2022 | $15.32 | $12.84 | $2.48 | 23,020,839.0 | +8.58% |
| Oct, 2022 | $14.26 | $8.35 | $5.91 | 32,021,191.0 | +75.75% |
| Sep, 2022 | $10.02 | $7.25 | $2.77 | 25,321,361.0 | -10.06% |
| Aug, 2022 | $10.34 | $8.59 | $1.75 | 18,074,968.0 | -16.67% |
| Jul, 2022 | $11.39 | $9.33 | $2.06 | 22,257,892.0 | -0.56% |
| Jun, 2022 | $13.41 | $8.56 | $4.85 | 32,771,313.0 | -16.04% |
| May, 2022 | $13.33 | $9.92 | $3.41 | 23,039,784.0 | +12.27% |
| Apr, 2022 | $16.18 | $10.84 | $5.34 | 16,848,650.0 | -25.26% |
| Mar, 2022 | $18.20 | $13.64 | $4.56 | 27,783,450.0 | +3.55% |
| Feb, 2022 | $15.10 | $13.26 | $1.84 | 14,442,280.0 | +12.36% |
| Jan, 2022 | $14.41 | $11.39 | $3.02 | 13,052,430.0 | +15.21% |
2.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):