24.65
price up icon1.61%   0.39
after-market After Hours: 24.17 -0.48 -1.95%
loading

Oceaneering International Inc Stock (OII) Price History

The historical daily chart and data for Oceaneering International Inc stock (OII), adjusted for splits and dividends, show that the latest closing stock price as of September 18, 2025, is $24.65.
  • Oceaneering International Inc all-time high stock price is $79.05, occurred on July 01, 2014.
  • The lowest Oceaneering International Inc stock price recorded was $2.01 on March 17, 2020. Since then, Oceaneering International Inc's stock price has risen over 1,126% to $24.65 now.
  • The 52-week high stock price for OII is $30.98, representing a 25.66% increase from the current share price, occurred on December 03, 2024.
  • The 52-week low stock price for OII is $15.46, indicating a -37.28% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Oceaneering International Inc (OII) stock in the beginning of 2024 was $12.17. The stock closed the year at $17.49, a gain of over 43.71% for the year.
The table below shows more information about OII historical price data:
Date High Low High - Low Volume % Change
Sep 18, 2025 $24.74 $24.15 $0.5868 453,700.0 +1.61%
Sep 17, 2025 $24.86 $23.81 $1.05 577,193.0 -0.04%
Sep 16, 2025 $24.57 $24.12 $0.445 579,564.0 +0.46%
Sep 15, 2025 $24.62 $24.13 $0.49 524,817.0 -0.41%
Sep 12, 2025 $24.77 $24.24 $0.525 437,627.0 -2.02%
Sep 11, 2025 $24.78 $24.25 $0.525 729,074.0 +1.31%
Sep 10, 2025 $24.50 $23.82 $0.68 485,348.0 +2.35%
Sep 09, 2025 $24.79 $23.86 $0.93 455,981.0 -0.67%
Sep 08, 2025 $24.25 $23.51 $0.745 496,148.0 -0.08%
Sep 05, 2025 $24.77 $23.89 $0.88 543,816.0 -2.51%
Sep 04, 2025 $24.79 $23.43 $1.36 632,728.0 +4.18%
Sep 03, 2025 $24.38 $23.63 $0.75 460,453.0 -2.55%
Sep 02, 2025 $24.58 $23.76 $0.82 645,236.0 -0.37%
Aug 29, 2025 $24.71 $24.26 $0.45 483,970.0 -0.81%
Aug 28, 2025 $24.83 $24.20 $0.63 685,747.0 +0.82%
Aug 27, 2025 $24.43 $23.77 $0.665 599,263.0 +3.04%
Aug 26, 2025 $23.92 $23.59 $0.33 902,753.0 -1.50%
Aug 25, 2025 $24.17 $23.75 $0.42 383,235.0 +0.21%
Aug 22, 2025 $24.21 $23.09 $1.12 573,899.0 +4.44%
Aug 21, 2025 $23.10 $22.53 $0.57 516,892.0 +1.91%
Aug 20, 2025 $22.70 $22.12 $0.585 501,943.0 -0.13%
Aug 19, 2025 $23.06 $22.42 $0.64 594,562.0 -1.48%

Oceaneering International Inc Stock (OII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oceaneering International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oceaneering International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oceaneering International Inc Stock (OII) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $24.86 $23.43 $1.43 7,475,385.0 +1.02%
Aug, 2025 $24.83 $20.79 $4.04 13,865,879.0 +12.44%
Jul, 2025 $24.20 $20.21 $3.99 17,699,541.0 +4.73%
Jun, 2025 $22.09 $19.03 $3.06 16,481,180.0 +8.65%
May, 2025 $20.64 $17.75 $2.89 13,150,649.0 +7.44%
Apr, 2025 $22.69 $15.46 $7.23 25,070,752.0 -18.62%
Mar, 2025 $22.88 $18.87 $4.01 22,359,366.0 -1.27%
Feb, 2025 $26.11 $21.86 $4.25 15,637,597.0 -11.11%
Jan, 2025 $28.31 $24.48 $3.83 13,353,557.0 -4.72%

Oceaneering International Inc Stock (OII) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.98 $23.76 $7.21 15,784,216.0 -14.31%
Nov, 2024 $30.65 $24.36 $6.29 14,265,220.0 +22.87%
Oct, 2024 $26.88 $22.98 $3.90 16,674,436.0 -1.89%
Sep, 2024 $27.04 $21.75 $5.29 16,645,155.0 -7.85%
Aug, 2024 $30.28 $24.39 $5.89 14,191,612.0 -10.09%
Jul, 2024 $30.45 $23.16 $7.29 19,792,509.0 +26.88%
Jun, 2024 $23.79 $20.75 $3.04 15,453,618.0 -0.08%
May, 2024 $24.92 $22.17 $2.75 17,563,168.0 +3.36%
Apr, 2024 $25.66 $21.89 $3.77 21,116,464.0 -2.09%
Mar, 2024 $23.70 $19.88 $3.82 15,649,350.0 +18.42%
Feb, 2024 $22.92 $19.68 $3.24 16,775,422.0 -4.91%
Jan, 2024 $21.62 $18.95 $2.67 15,510,140.0 -2.35%

Oceaneering International Inc Stock (OII) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.41 $18.66 $3.75 15,299,165.0 +3.00%
Nov, 2023 $23.40 $20.01 $3.39 16,637,977.0 -6.05%
Oct, 2023 $26.29 $21.54 $4.75 24,246,392.0 -14.50%
Sep, 2023 $27.46 $23.18 $4.29 25,528,215.0 +12.86%
Aug, 2023 $23.50 $20.20 $3.30 18,130,804.0 +1.51%
Jul, 2023 $23.80 $18.56 $5.25 21,530,503.0 +20.05%
Jun, 2023 $18.75 $15.31 $3.44 15,421,419.0 +22.14%
May, 2023 $17.61 $14.99 $2.62 13,327,236.0 -13.65%
Apr, 2023 $19.00 $16.71 $2.29 13,553,190.0 +0.57%
Mar, 2023 $22.26 $15.75 $6.51 24,374,270.0 -15.61%
Feb, 2023 $21.96 $18.05 $3.91 21,130,938.0 -2.15%
Jan, 2023 $21.59 $16.39 $5.20 24,702,821.0 +22.07%
$24.31
price down icon 0.53%
oil_gas_equipment_services VAL
$52.78
price up icon 0.69%
$24.46
price up icon 2.60%
$65.50
price up icon 2.70%
oil_gas_equipment_services NOV
$12.97
price up icon 0.46%
oil_gas_equipment_services FTI
$39.23
price up icon 0.03%
Cap:     |  Volume (24h):