loading

Oceaneering International Inc Stock (OII) Price History

The historical daily chart and data for Oceaneering International Inc stock (OII), adjusted for splits and dividends, show that the latest closing stock price as of April 25, 2025, is $17.82.
  • Oceaneering International Inc all-time high stock price is $79.05, occurred on July 01, 2014.
  • The lowest Oceaneering International Inc stock price recorded was $2.01 on March 17, 2020. Since then, Oceaneering International Inc's stock price has risen over 786.57% to $17.82 now.
  • The 52-week high stock price for OII is $30.98, representing a 73.82% increase from the current share price, occurred on December 03, 2024.
  • The 52-week low stock price for OII is $15.46, indicating a -13.24% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Oceaneering International Inc (OII) stock in the beginning of 2024 was $12.17. The stock closed the year at $17.49, a gain of over 43.71% for the year.
The table below shows more information about OII historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $17.87 $17.29 $0.58 1,229,221.0 -0.56%
Apr 24, 2025 $18.59 $16.83 $1.76 1,796,695.0 +3.76%
Apr 23, 2025 $18.13 $17.02 $1.11 1,148,820.0 -0.63%
Apr 22, 2025 $17.61 $16.87 $0.735 1,412,565.0 -0.23%
Apr 21, 2025 $17.68 $17.14 $0.535 1,341,830.0 -2.68%
Apr 17, 2025 $18.13 $17.57 $0.565 570,925.0 +3.65%
Apr 16, 2025 $17.54 $17.00 $0.54 782,481.0 +1.89%
Apr 15, 2025 $17.34 $16.74 $0.60 605,482.0 -0.18%
Apr 14, 2025 $17.44 $16.64 $0.80 648,447.0 -0.12%
Apr 11, 2025 $17.10 $16.00 $1.10 1,012,255.0 +4.17%
Apr 10, 2025 $17.25 $15.85 $1.40 1,160,955.0 -9.73%
Apr 09, 2025 $18.43 $15.46 $2.97 2,692,857.0 +13.35%
Apr 08, 2025 $18.02 $15.64 $2.38 1,238,232.0 -6.56%
Apr 07, 2025 $18.22 $15.74 $2.48 1,592,993.0 -0.41%
Apr 04, 2025 $18.68 $16.68 $2.00 1,814,230.0 -12.68%
Apr 03, 2025 $21.23 $19.53 $1.70 909,897.0 -12.95%
Apr 02, 2025 $22.69 $21.95 $0.735 731,628.0 +1.26%
Apr 01, 2025 $22.31 $21.55 $0.76 638,722.0 +2.11%
Mar 31, 2025 $21.94 $21.08 $0.86 775,645.0 +0.97%
Mar 28, 2025 $21.93 $21.34 $0.59 620,565.0 -1.68%
Mar 27, 2025 $22.14 $21.58 $0.557 935,898.0 -0.95%

Oceaneering International Inc Stock (OII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oceaneering International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oceaneering International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oceaneering International Inc Stock (OII) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $22.69 $15.46 $7.23 22,557,456.0 -18.29%
Mar, 2025 $22.88 $18.87 $4.01 22,359,366.0 -1.27%
Feb, 2025 $26.11 $21.86 $4.25 15,637,597.0 -11.11%
Jan, 2025 $28.31 $24.48 $3.83 13,353,557.0 -4.72%

Oceaneering International Inc Stock (OII) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.98 $23.76 $7.21 15,784,216.0 -14.31%
Nov, 2024 $30.65 $24.36 $6.29 14,265,220.0 +22.87%
Oct, 2024 $26.88 $22.98 $3.90 16,674,436.0 -1.89%
Sep, 2024 $27.04 $21.75 $5.29 16,645,155.0 -7.85%
Aug, 2024 $30.28 $24.39 $5.89 14,191,612.0 -10.09%
Jul, 2024 $30.45 $23.16 $7.29 19,792,509.0 +26.88%
Jun, 2024 $23.79 $20.75 $3.04 15,453,618.0 -0.08%
May, 2024 $24.92 $22.17 $2.75 17,563,168.0 +3.36%
Apr, 2024 $25.66 $21.89 $3.77 21,116,464.0 -2.09%
Mar, 2024 $23.70 $19.88 $3.82 15,649,350.0 +18.42%
Feb, 2024 $22.92 $19.68 $3.24 16,775,422.0 -4.91%
Jan, 2024 $21.62 $18.95 $2.67 15,510,140.0 -2.35%

Oceaneering International Inc Stock (OII) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.41 $18.66 $3.75 15,299,165.0 +3.00%
Nov, 2023 $23.40 $20.01 $3.39 16,637,977.0 -6.05%
Oct, 2023 $26.29 $21.54 $4.75 24,246,392.0 -14.50%
Sep, 2023 $27.46 $23.18 $4.29 25,528,215.0 +12.86%
Aug, 2023 $23.50 $20.20 $3.30 18,130,804.0 +1.51%
Jul, 2023 $23.80 $18.56 $5.25 21,530,503.0 +20.05%
Jun, 2023 $18.75 $15.31 $3.44 15,421,419.0 +22.14%
May, 2023 $17.61 $14.99 $2.62 13,327,236.0 -13.65%
Apr, 2023 $19.00 $16.71 $2.29 13,553,190.0 +0.57%
Mar, 2023 $22.26 $15.75 $6.51 24,374,270.0 -15.61%
Feb, 2023 $21.96 $18.05 $3.91 21,130,938.0 -2.15%
Jan, 2023 $21.59 $16.39 $5.20 24,702,821.0 +22.07%
$25.26
price down icon 1.25%
$42.74
price up icon 3.14%
$24.39
price up icon 1.20%
oil_gas_equipment_services NOV
$12.33
price down icon 0.08%
oil_gas_equipment_services CHX
$25.00
price down icon 1.07%
oil_gas_equipment_services FTI
$28.33
price up icon 3.02%
Cap:     |  Volume (24h):