Get the Stockscreener App
6.67%
Oi S.A. American Depositary Shares (Each representing 1) Stock (OIBZQ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Oi S.A. American Depositary Shares (Each representing 1) Stock (OIBZQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oi S.A. American Depositary Shares (Each representing 1) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OIBZQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oi S.A. American Depositary Shares (Each representing 1) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oi S.A. American Depositary Shares (Each representing 1) Stock (OIBZQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.16 | $0.15 | $0.01 | 3,136.0 | -84.00% |
| Mar, 2025 | $1.00 | $0.46 | $0.54 | 2,732.0 | +1.01% |
| Feb, 2025 | $1.15 | $0.41 | $0.74 | 1,590.0 | -13.91% |
| Jan, 2025 | $1.15 | $0.20 | $0.95 | 283,905.0 | +666.67% |
Oi S.A. American Depositary Shares (Each representing 1) Stock (OIBZQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.20 | $0.15 | $1.05 | 276,656.0 | -86.96% |
| Nov, 2024 | $3.00 | $0.50 | $2.50 | 1,449,309.0 | +130.00% |
| Oct, 2024 | $0.50 | $0.37 | $0.13 | 2,789.0 | -95.45% |
| Sep, 2024 | $11.00 | $10.99 | $0.010 | 11.00 | -8.03% |
| Aug, 2024 | $17.00 | $0.01 | $16.99 | 5,276.3 | +59,650% |
| Jul, 2024 | $17.71 | $0.0001 | $17.71 | 9,469.8 | -92.31% |
| Jun, 2024 | $0.26 | $0.08 | $0.18 | 503.0 | +160.00% |
| May, 2024 | $0.10 | $0.08 | $0.02 | 83.03 | +25.00% |
| Apr, 2024 | $0.26 | $0.0001 | $0.2599 | 329.2 | +0.00% |
| Mar, 2024 | $0.26 | $0.08 | $0.18 | 154.9 | +0.00% |
| Feb, 2024 | $17.91 | $0.07 | $17.84 | 197.8 | +0.00% |
| Jan, 2024 | $17.97 | $0.06 | $17.91 | 221.5 | +13,233% |
Oi S.A. American Depositary Shares (Each representing 1) Stock (OIBZQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1997 | $0.0004 | $0.1993 | 418,456.0 | +0.00% |
| Nov, 2023 | $0.1997 | $0.00 | $0.1997 | 632,321.0 | +500.00% |
| Oct, 2023 | $0.20 | $0.0001 | $0.1999 | 361,858.0 | -94.12% |
| Sep, 2023 | $0.10 | $0.0012 | $0.0988 | 163,800.0 | -93.95% |
| Aug, 2023 | $0.0281 | $0.0002 | $0.0279 | 248,390.0 | +13,950% |
| Jul, 2023 | $0.01 | $0.0002 | $0.0098 | 23,655.0 | -94.44% |
| Jun, 2023 | $0.055 | $0.0036 | $0.0514 | 24,843.0 | +0.00% |
| May, 2023 | $0.0061 | $0.0036 | $0.0025 | 53,206.0 | -85.94% |
| Apr, 2023 | $0.0256 | $0.0256 | $0.00 | 369.0 | +611.11% |
| Mar, 2023 | $0.0256 | $0.0036 | $0.022 | 9,561.0 | +0.00% |
| Feb, 2023 | $0.05 | $0.0036 | $0.0464 | 221,031.0 | +5.88% |
| Jan, 2023 | $0.10 | $0.0033 | $0.0967 | 226,941.0 | +3.03% |
0.02%
0.68%
Cap:
|
Volume (24h):