Get the Stockscreener App
0.1001
96.00%
-2.3999
Oi S.A. ADR Stock (OIBRQ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Oi S.A. ADR Stock (OIBRQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oi S.A. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OIBRQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oi S.A. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oi S.A. ADR Stock (OIBRQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.1001 | $0.1001 | $0.00 | 1,177.0 | -96.00% |
| Jan, 2025 | $2.50 | $2.50 | $0.00 | 104.0 | +0.00% |
Oi S.A. ADR Stock (OIBRQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.50 | $2.50 | $0.00 | 118.0 | +2.50M% |
| Sep, 2024 | $0.0001 | $0.0001 | $0.00 | 15,150.0 | +0.00% |
| Aug, 2024 | $0.0101 | $0.00 | $0.0101 | 22,948.0 | +900.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 6,913.0 | -98.75% |
| Jun, 2024 | $0.0008 | $0.0008 | $0.00 | 4,229.0 | +0.00% |
| May, 2024 | $0.0008 | $0.0008 | $0.00 | 105,992.0 | -69.23% |
| Apr, 2024 | $0.0026 | $0.0008 | $0.0018 | 2,698.0 | +225.00% |
| Mar, 2024 | $0.0008 | $0.0008 | $0.00 | 14,793.0 | -69.23% |
| Feb, 2024 | $0.01 | $0.0006 | $0.0094 | 4,530.0 | +0.00% |
| Jan, 2024 | $0.0026 | $0.0006 | $0.002 | 10,862.0 | +333.33% |
Oi S.A. ADR Stock (OIBRQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0006 | $0.0006 | $0.00 | 78,867.0 | +0.00% |
| Nov, 2023 | $0.0012 | $0.0001 | $0.0011 | 68,443.0 | +500.00% |
| Oct, 2023 | $0.0011 | $0.0001 | $0.001 | 16,914.0 | -75.00% |
| Sep, 2023 | $0.0004 | $0.0004 | $0.00 | 2,730.0 | +0.00% |
| Aug, 2023 | $0.187 | $0.00 | $0.187 | 87,835.0 | +0.00% |
| Jul, 2023 | $0.01 | $0.0004 | $0.0096 | 48,575.0 | -66.67% |
| Jun, 2023 | $0.0012 | $0.0003 | $0.0009 | 13,112.0 | +300.00% |
| May, 2023 | $0.0003 | $0.0003 | $0.00 | 9,200.0 | +50.00% |
| Apr, 2023 | $0.0105 | $0.0002 | $0.0103 | 9,104.0 | -98.10% |
| Mar, 2023 | $0.0106 | $0.0105 | $0.00 | 6,093.0 | +0.00% |
| Feb, 2023 | $0.35 | $0.0105 | $0.3395 | 33,603.0 | -79.21% |
| Jan, 2023 | $0.0505 | $0.0001 | $0.0504 | 754,592.0 | +232.24% |
6.25%
0.05%
Cap:
|
Volume (24h):