loading

Invesco Municipal Income Opportunities Trust Stock (OIA) Price History

The historical daily chart and data for Invesco Municipal Income Opportunities Trust stock (OIA), show that the latest closing stock price as of July 03, 2025, is $5.79.
  • Invesco Municipal Income Opportunities Trust all-time high stock price is $8.54, occurred on July 30, 2021.
  • The lowest Invesco Municipal Income Opportunities Trust stock price recorded was $4.93 on October 27, 2023. Since then, Invesco Municipal Income Opportunities Trust's stock price has risen over 17.44% to $5.79 now.
  • The 52-week high stock price for OIA is $6.99, representing a 20.73% increase from the current share price, occurred on October 02, 2024.
  • The 52-week low stock price for OIA is $5.43, indicating a -6.22% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Invesco Municipal Income Opportunities Trust (OIA) stock in the beginning of 2024 was $8.00. The stock closed the year at $6.24, a loss of over -22.00% for the year.
The table below shows more information about OIA historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $5.79 $5.76 $0.035 138,934.0 +0.17%
Jul 02, 2025 $5.80 $5.73 $0.07 132,964.0 +0.52%
Jul 01, 2025 $5.77 $5.71 $0.06 139,859.0 +0.00%
Jun 30, 2025 $5.75 $5.67 $0.0772 268,475.0 +1.59%
Jun 27, 2025 $5.69 $5.65 $0.04 135,462.0 -0.35%
Jun 26, 2025 $5.70 $5.65 $0.05 153,722.0 +0.71%
Jun 25, 2025 $5.70 $5.63 $0.07 239,330.0 -0.88%
Jun 24, 2025 $5.69 $5.65 $0.04 146,176.0 +0.71%
Jun 23, 2025 $5.70 $5.64 $0.06 191,991.0 -0.35%
Jun 20, 2025 $5.69 $5.67 $0.02 43,866.0 -0.18%
Jun 18, 2025 $5.70 $5.67 $0.03 84,002.0 +0.00%
Jun 17, 2025 $5.70 $5.67 $0.03 108,945.0 -0.53%
Jun 16, 2025 $5.72 $5.66 $0.06 171,285.0 +0.35%
Jun 13, 2025 $5.71 $5.67 $0.04 141,159.0 -0.35%
Jun 12, 2025 $5.72 $5.68 $0.0399 113,770.0 +0.53%
Jun 11, 2025 $5.72 $5.67 $0.05 121,450.0 -0.53%
Jun 10, 2025 $5.71 $5.66 $0.05 134,547.0 +0.88%
Jun 09, 2025 $5.68 $5.65 $0.0308 158,827.0 +0.00%

Invesco Municipal Income Opportunities Trust Stock (OIA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Municipal Income Opportunities Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Municipal Income Opportunities Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Municipal Income Opportunities Trust Stock (OIA) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $5.80 $5.71 $0.09 550,691.0 +0.70%
Jun, 2025 $5.79 $5.63 $0.16 2,910,458.0 -0.52%
May, 2025 $5.93 $5.67 $0.26 2,180,093.0 -1.37%
Apr, 2025 $6.16 $5.43 $0.73 3,586,384.0 -2.66%
Mar, 2025 $6.23 $5.91 $0.32 2,723,401.0 -2.90%
Feb, 2025 $6.23 $5.97 $0.2562 2,333,433.0 +0.16%
Jan, 2025 $6.22 $5.90 $0.32 2,512,177.0 +4.92%

Invesco Municipal Income Opportunities Trust Stock (OIA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.70 $5.78 $0.92 4,473,532.0 -12.31%
Nov, 2024 $6.73 $6.42 $0.31 1,298,353.0 +1.06%
Oct, 2024 $6.99 $6.41 $0.58 1,694,197.0 -3.94%
Sep, 2024 $6.97 $6.43 $0.54 1,545,761.0 +6.69%
Aug, 2024 $6.64 $6.40 $0.24 1,655,434.0 -1.38%
Jul, 2024 $6.59 $6.23 $0.3582 1,530,377.0 +2.68%
Jun, 2024 $6.39 $6.19 $0.20 1,381,888.0 +0.00%
May, 2024 $6.40 $6.06 $0.34 2,134,355.0 +4.27%
Apr, 2024 $6.54 $6.04 $0.4959 2,044,617.0 -6.74%
Mar, 2024 $6.70 $6.24 $0.46 1,432,957.0 +4.31%
Feb, 2024 $6.51 $6.20 $0.31 1,915,220.0 -1.57%
Jan, 2024 $6.70 $6.17 $0.53 2,325,565.0 +0.16%

Invesco Municipal Income Opportunities Trust Stock (OIA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.55 $6.12 $0.435 2,805,190.0 +3.93%
Nov, 2023 $6.11 $5.12 $0.99 3,229,384.0 +19.10%
Oct, 2023 $5.95 $4.93 $1.02 4,653,770.0 -11.70%
Sep, 2023 $6.49 $5.60 $0.89 2,127,817.0 -8.36%
Aug, 2023 $6.40 $5.98 $0.42 2,133,765.0 -0.31%
Jul, 2023 $6.37 $6.12 $0.25 1,402,501.0 +1.92%
Jun, 2023 $6.44 $6.05 $0.39 1,733,045.0 +1.79%
May, 2023 $6.42 $5.96 $0.46 1,624,477.0 -4.89%
Apr, 2023 $6.72 $6.14 $0.5794 1,404,577.0 -2.94%
Mar, 2023 $6.98 $6.30 $0.68 1,572,564.0 -3.63%
Feb, 2023 $7.11 $6.67 $0.4344 1,242,578.0 -0.86%
Jan, 2023 $7.12 $6.22 $0.90 1,794,152.0 +11.38%
$4.21
price up icon 0.48%
closed_end_fund_debt NZF
$12.00
price down icon 0.17%
closed_end_fund_debt GOF
$14.95
price up icon 0.34%
closed_end_fund_debt NVG
$12.03
price down icon 0.17%
closed_end_fund_debt JPC
$8.12
price up icon 0.00%
closed_end_fund_debt PTY
$13.90
price up icon 0.00%
Cap:     |  Volume (24h):