Get the Stockscreener App
5.84
0.34%
-0.02
After Hours:
5.85
0.010
+0.17%
Invesco Municipal Income Opportunities Trust Stock (OIA) Price History
The historical daily chart and data for Invesco Municipal Income Opportunities Trust stock (OIA), show that the latest closing stock price as of December 30, 2024, is $5.84.
- Invesco Municipal Income Opportunities Trust all-time high stock price is $8.54, occurred on July 30, 2021.
- The lowest Invesco Municipal Income Opportunities Trust stock price recorded was $4.93 on October 27, 2023. Since then, Invesco Municipal Income Opportunities Trust's stock price has risen over 18.46% to $5.84 now.
- The 52-week high stock price for OIA is $6.99, representing a 19.69% increase from the current share price, occurred on October 02, 2024.
- The 52-week low stock price for OIA is $5.78, indicating a -1.03% decrease from the current share price, occurred on December 23, 2024.
- The closing price of Invesco Municipal Income Opportunities Trust (OIA) stock in the beginning of 2023 was $8.00. The stock closed the year at $6.24, a loss of over -22.00% for the year.
The table below shows more information about OIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 30, 2024 | $5.92 | $5.81 | $0.11 | 705,057.0 | -0.34% |
| Dec 27, 2024 | $5.95 | $5.84 | $0.11 | 404,604.0 | -1.51% |
| Dec 26, 2024 | $6.01 | $5.91 | $0.10 | 208,064.0 | +0.00% |
| Dec 24, 2024 | $5.98 | $5.84 | $0.1399 | 192,575.0 | +1.02% |
| Dec 23, 2024 | $5.97 | $5.78 | $0.19 | 400,670.0 | -1.01% |
| Dec 20, 2024 | $6.01 | $5.90 | $0.11 | 195,471.0 | +0.51% |
| Dec 19, 2024 | $6.04 | $5.88 | $0.156 | 513,498.0 | -2.15% |
| Dec 18, 2024 | $6.15 | $6.01 | $0.14 | 484,908.0 | -1.63% |
| Dec 17, 2024 | $6.23 | $6.12 | $0.11 | 159,988.0 | -1.44% |
| Dec 16, 2024 | $6.38 | $6.21 | $0.17 | 156,883.0 | -1.27% |
| Dec 13, 2024 | $6.37 | $6.26 | $0.11 | 116,924.0 | -0.47% |
| Dec 12, 2024 | $6.44 | $6.31 | $0.13 | 234,162.0 | -1.70% |
| Dec 11, 2024 | $6.49 | $6.43 | $0.06 | 96,929.0 | +0.16% |
| Dec 10, 2024 | $6.50 | $6.42 | $0.0754 | 94,803.0 | -0.15% |
| Dec 09, 2024 | $6.59 | $6.45 | $0.14 | 206,945.0 | -1.67% |
| Dec 06, 2024 | $6.57 | $6.52 | $0.05 | 49,269.0 | +0.77% |
| Dec 05, 2024 | $6.66 | $6.50 | $0.16 | 107,543.0 | -1.51% |
| Dec 04, 2024 | $6.67 | $6.59 | $0.0791 | 56,003.0 | -0.15% |
| Dec 03, 2024 | $6.70 | $6.60 | $0.10 | 58,469.0 | -0.15% |
Invesco Municipal Income Opportunities Trust Stock (OIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Municipal Income Opportunities Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Municipal Income Opportunities Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Municipal Income Opportunities Trust Stock (OIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.70 | $5.78 | $0.92 | 5,178,589.0 | -12.31% |
| Nov, 2024 | $6.73 | $6.42 | $0.31 | 1,298,353.0 | +1.06% |
| Oct, 2024 | $6.99 | $6.41 | $0.58 | 1,694,197.0 | -3.94% |
| Sep, 2024 | $6.97 | $6.43 | $0.54 | 1,545,761.0 | +6.69% |
| Aug, 2024 | $6.64 | $6.40 | $0.24 | 1,655,434.0 | -1.38% |
| Jul, 2024 | $6.59 | $6.23 | $0.3582 | 1,530,377.0 | +2.68% |
| Jun, 2024 | $6.39 | $6.19 | $0.20 | 1,381,888.0 | +0.00% |
| May, 2024 | $6.40 | $6.06 | $0.34 | 2,134,355.0 | +4.27% |
| Apr, 2024 | $6.54 | $6.04 | $0.4959 | 2,044,617.0 | -6.74% |
| Mar, 2024 | $6.70 | $6.24 | $0.46 | 1,432,957.0 | +4.31% |
| Feb, 2024 | $6.51 | $6.20 | $0.31 | 1,915,220.0 | -1.57% |
| Jan, 2024 | $6.70 | $6.17 | $0.53 | 2,325,565.0 | +0.16% |
Invesco Municipal Income Opportunities Trust Stock (OIA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.55 | $6.12 | $0.435 | 2,805,190.0 | +3.93% |
| Nov, 2023 | $6.11 | $5.12 | $0.99 | 3,229,384.0 | +19.10% |
| Oct, 2023 | $5.95 | $4.93 | $1.02 | 4,653,770.0 | -11.70% |
| Sep, 2023 | $6.49 | $5.60 | $0.89 | 2,127,817.0 | -8.36% |
| Aug, 2023 | $6.40 | $5.98 | $0.42 | 2,133,765.0 | -0.31% |
| Jul, 2023 | $6.37 | $6.12 | $0.25 | 1,402,501.0 | +1.92% |
| Jun, 2023 | $6.44 | $6.05 | $0.39 | 1,733,045.0 | +1.79% |
| May, 2023 | $6.42 | $5.96 | $0.46 | 1,624,477.0 | -4.89% |
| Apr, 2023 | $6.72 | $6.14 | $0.5794 | 1,404,577.0 | -2.94% |
| Mar, 2023 | $6.98 | $6.30 | $0.68 | 1,572,564.0 | -3.63% |
| Feb, 2023 | $7.11 | $6.67 | $0.4344 | 1,242,578.0 | -0.86% |
| Jan, 2023 | $7.12 | $6.22 | $0.90 | 1,794,152.0 | +11.38% |
Invesco Municipal Income Opportunities Trust Stock (OIA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.95 | $5.89 | $1.06 | 3,608,878.0 | -6.45% |
| Nov, 2022 | $6.74 | $5.46 | $1.28 | 4,093,370.0 | +20.83% |
| Oct, 2022 | $6.03 | $5.40 | $0.63 | 3,545,731.0 | -5.80% |
| Sep, 2022 | $6.95 | $5.80 | $1.15 | 2,030,251.0 | -12.14% |
| Aug, 2022 | $7.04 | $6.56 | $0.48 | 1,932,892.0 | +0.30% |
| Jul, 2022 | $6.71 | $6.35 | $0.36 | 2,208,257.0 | +3.10% |
| Jun, 2022 | $7.25 | $5.97 | $1.28 | 2,992,795.0 | -8.25% |
| May, 2022 | $7.25 | $6.25 | $1.00 | 3,165,351.0 | +10.36% |
| Apr, 2022 | $7.22 | $6.25 | $0.97 | 3,556,950.0 | -10.28% |
| Mar, 2022 | $7.53 | $6.93 | $0.6017 | 2,089,287.0 | -1.39% |
| Feb, 2022 | $7.45 | $6.93 | $0.52 | 2,954,756.0 | -1.91% |
| Jan, 2022 | $8.06 | $7.15 | $0.9075 | 1,671,284.0 | -8.25% |
1.17%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):