Get the Stockscreener App
10.57
1.67%
-0.18
After Hours:
10.57
O I Glass Inc Stock (OI) Price History
The historical daily chart and data for O I Glass Inc stock (OI), show that the latest closing stock price as of January 03, 2025, is $10.57.
- O I Glass Inc all-time high stock price is $35.18, occurred on July 03, 2014.
- The lowest O I Glass Inc stock price recorded was $4.305 on March 19, 2020. Since then, O I Glass Inc's stock price has risen over 145.53% to $10.57 now.
- The 52-week high stock price for OI is $17.58, representing a 66.32% increase from the current share price, occurred on April 03, 2024.
- The 52-week low stock price for OI is $9.85, indicating a -6.81% decrease from the current share price, occurred on December 20, 2024.
- The closing price of O I Glass Inc (OI) stock in the beginning of 2024 was $12.17. The stock closed the year at $16.57, a gain of over 36.15% for the year.
The table below shows more information about OI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $10.88 | $10.51 | $0.37 | 1,139,761.0 | -1.67% |
| Jan 02, 2025 | $11.17 | $10.74 | $0.427 | 1,207,428.0 | -0.83% |
| Dec 31, 2024 | $10.86 | $10.44 | $0.42 | 1,199,594.0 | +3.93% |
| Dec 30, 2024 | $10.52 | $10.03 | $0.485 | 1,231,790.0 | +1.26% |
| Dec 27, 2024 | $10.45 | $10.14 | $0.3051 | 1,307,832.0 | -0.29% |
| Dec 26, 2024 | $10.38 | $10.04 | $0.34 | 1,555,700.0 | +1.27% |
| Dec 24, 2024 | $10.39 | $10.00 | $0.39 | 1,319,665.0 | +0.59% |
| Dec 23, 2024 | $10.22 | $9.99 | $0.23 | 1,100,669.0 | +1.00% |
| Dec 20, 2024 | $10.31 | $9.85 | $0.46 | 2,417,941.0 | +0.90% |
| Dec 19, 2024 | $10.48 | $9.94 | $0.54 | 1,941,051.0 | -4.14% |
| Dec 18, 2024 | $11.00 | $10.21 | $0.795 | 1,679,093.0 | -2.90% |
| Dec 17, 2024 | $11.08 | $10.43 | $0.65 | 2,054,260.0 | -4.13% |
| Dec 16, 2024 | $11.53 | $11.14 | $0.39 | 1,452,090.0 | -2.19% |
| Dec 13, 2024 | $11.60 | $11.17 | $0.43 | 1,069,407.0 | -0.61% |
| Dec 12, 2024 | $11.88 | $11.46 | $0.42 | 772,433.0 | -2.63% |
| Dec 11, 2024 | $11.93 | $11.52 | $0.41 | 1,315,338.0 | -0.17% |
| Dec 10, 2024 | $11.88 | $11.52 | $0.36 | 776,383.0 | -0.17% |
| Dec 09, 2024 | $12.21 | $11.73 | $0.47 | 971,151.0 | -0.25% |
| Dec 06, 2024 | $12.00 | $11.71 | $0.285 | 676,949.0 | -0.42% |
| Dec 05, 2024 | $12.14 | $11.83 | $0.31 | 872,904.0 | -1.90% |
O I Glass Inc Stock (OI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of O I Glass Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of O I Glass Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
O I Glass Inc Stock (OI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $11.17 | $10.51 | $0.657 | 3,486,950.0 | -2.49% |
O I Glass Inc Stock (OI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.78 | $9.85 | $2.93 | 24,970,741.0 | -17.22% |
| Nov, 2024 | $13.47 | $11.07 | $2.40 | 26,765,403.0 | +13.41% |
| Oct, 2024 | $13.47 | $11.08 | $2.39 | 30,506,749.0 | -15.32% |
| Sep, 2024 | $13.56 | $11.53 | $2.04 | 28,147,501.0 | +3.39% |
| Aug, 2024 | $13.25 | $10.88 | $2.37 | 33,275,886.0 | -5.01% |
| Jul, 2024 | $13.60 | $10.08 | $3.52 | 39,786,778.0 | +20.04% |
| Jun, 2024 | $12.73 | $10.79 | $1.95 | 37,843,355.0 | -12.29% |
| May, 2024 | $14.15 | $12.09 | $2.06 | 40,860,297.0 | -15.17% |
| Apr, 2024 | $17.58 | $14.14 | $3.44 | 33,117,142.0 | -9.83% |
| Mar, 2024 | $17.36 | $15.02 | $2.34 | 26,450,263.0 | -1.95% |
| Feb, 2024 | $17.52 | $14.02 | $3.50 | 45,447,408.0 | +16.21% |
| Jan, 2024 | $16.59 | $14.46 | $2.13 | 30,019,152.0 | -11.11% |
O I Glass Inc Stock (OI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.35 | $14.60 | $2.75 | 33,796,285.0 | +10.98% |
| Nov, 2023 | $15.22 | $13.56 | $1.66 | 33,666,631.0 | -4.47% |
| Oct, 2023 | $16.75 | $14.80 | $1.95 | 32,094,565.0 | -7.65% |
| Sep, 2023 | $20.29 | $16.69 | $3.60 | 25,666,418.0 | -15.76% |
| Aug, 2023 | $22.75 | $18.88 | $3.87 | 21,874,739.0 | -13.50% |
| Jul, 2023 | $23.57 | $20.57 | $3.00 | 14,506,051.0 | +7.64% |
| Jun, 2023 | $22.73 | $19.95 | $2.79 | 23,859,852.0 | +2.94% |
| May, 2023 | $22.99 | $20.40 | $2.59 | 16,823,379.0 | -7.79% |
| Apr, 2023 | $23.09 | $20.68 | $2.41 | 20,769,670.0 | -1.06% |
| Mar, 2023 | $23.50 | $20.47 | $3.04 | 28,262,039.0 | +2.21% |
| Feb, 2023 | $23.52 | $20.25 | $3.27 | 28,005,285.0 | +15.43% |
| Jan, 2023 | $19.92 | $16.43 | $3.49 | 25,713,524.0 | +16.17% |
0.86%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):