Get the Stockscreener App
9.68
4.09%
0.38
O I Glass Inc Stock (OI) Price History
The historical daily chart and data for O I Glass Inc stock (OI), show that the latest closing stock price as of July 10, 2026, is $9.68.
- O I Glass Inc all-time high stock price is $35.18, occurred on July 03, 2014.
- The lowest O I Glass Inc stock price recorded was $4.305 on March 19, 2020. Since then, O I Glass Inc's stock price has risen over 124.85% to $9.68 now.
- The 52-week high stock price for OI is $16.91, representing a 74.69% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for OI is $7.75, indicating a -19.94% decrease from the current share price, occurred on June 08, 2026.
- The closing price of O I Glass Inc (OI) stock in the beginning of 2025 was $12.17. The stock closed the year at $16.57, a gain of over 36.15% for the year.
The table below shows more information about OI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 10, 2026 | $9.76 | $9.35 | $0.405 | 1,948,036.0 | +4.09% |
| Jul 09, 2026 | $9.46 | $9.19 | $0.27 | 1,557,590.0 | -2.31% |
| Jul 08, 2026 | $9.78 | $9.11 | $0.67 | 2,490,993.0 | -3.55% |
| Jul 07, 2026 | $10.13 | $9.82 | $0.31 | 1,553,571.0 | -1.69% |
| Jul 06, 2026 | $10.06 | $9.66 | $0.40 | 1,386,265.0 | +2.55% |
| Jul 02, 2026 | $9.81 | $9.61 | $0.205 | 1,729,331.0 | +2.09% |
| Jul 01, 2026 | $9.82 | $9.48 | $0.34 | 2,749,837.0 | -0.42% |
| Jun 30, 2026 | $9.72 | $9.46 | $0.26 | 2,162,638.0 | +0.42% |
| Jun 29, 2026 | $9.64 | $9.36 | $0.28 | 3,050,086.0 | -1.24% |
| Jun 26, 2026 | $9.73 | $9.33 | $0.40 | 6,740,606.0 | +3.30% |
| Jun 25, 2026 | $9.82 | $9.34 | $0.485 | 2,799,826.0 | -1.78% |
| Jun 24, 2026 | $9.60 | $9.20 | $0.40 | 3,011,783.0 | +5.28% |
| Jun 23, 2026 | $9.34 | $8.95 | $0.39 | 2,506,018.0 | -0.33% |
| Jun 22, 2026 | $9.32 | $8.99 | $0.325 | 2,083,493.0 | -1.19% |
| Jun 18, 2026 | $9.45 | $9.12 | $0.325 | 5,186,397.0 | +1.88% |
| Jun 17, 2026 | $9.46 | $9.02 | $0.445 | 3,539,572.0 | +0.33% |
| Jun 16, 2026 | $9.30 | $8.99 | $0.305 | 2,445,784.0 | +0.44% |
| Jun 15, 2026 | $9.68 | $8.96 | $0.72 | 2,184,315.0 | -1.96% |
| Jun 12, 2026 | $9.28 | $8.98 | $0.30 | 2,025,455.0 | +1.33% |
O I Glass Inc Stock (OI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of O I Glass Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of O I Glass Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
O I Glass Inc Stock (OI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $10.13 | $9.11 | $1.02 | 15,363,659.0 | +0.52% |
| Jun, 2026 | $9.82 | $7.75 | $2.07 | 67,823,665.0 | +10.06% |
| May, 2026 | $9.90 | $8.14 | $1.76 | 54,520,499.0 | -3.95% |
| Apr, 2026 | $11.12 | $8.00 | $3.12 | 46,912,164.0 | -13.32% |
| Mar, 2026 | $13.62 | $9.84 | $3.79 | 61,281,312.0 | -21.57% |
| Feb, 2026 | $16.91 | $12.41 | $4.50 | 36,824,734.0 | -12.30% |
| Jan, 2026 | $16.04 | $14.76 | $1.28 | 36,868,082.0 | +3.52% |
O I Glass Inc Stock (OI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.72 | $13.01 | $2.71 | 47,346,075.0 | +10.16% |
| Nov, 2025 | $13.87 | $11.20 | $2.67 | 44,121,808.0 | +19.40% |
| Oct, 2025 | $13.35 | $11.13 | $2.22 | 33,163,874.0 | -12.95% |
| Sep, 2025 | $13.44 | $12.34 | $1.10 | 30,708,725.0 | -0.15% |
| Aug, 2025 | $13.85 | $12.55 | $1.30 | 28,842,479.0 | -0.15% |
| Jul, 2025 | $16.04 | $12.13 | $3.91 | 39,327,233.0 | -11.74% |
| Jun, 2025 | $15.58 | $12.70 | $2.88 | 36,246,152.0 | +12.43% |
| May, 2025 | $14.34 | $12.64 | $1.70 | 26,113,357.0 | +3.55% |
| Apr, 2025 | $12.85 | $9.23 | $3.62 | 33,476,806.0 | +10.37% |
| Mar, 2025 | $12.37 | $10.63 | $1.74 | 30,421,673.0 | +0.00% |
| Feb, 2025 | $12.75 | $11.14 | $1.61 | 26,420,834.0 | -3.94% |
| Jan, 2025 | $12.21 | $10.00 | $2.21 | 25,103,312.0 | +10.15% |
O I Glass Inc Stock (OI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.78 | $9.85 | $2.93 | 24,970,741.0 | -17.22% |
| Nov, 2024 | $13.47 | $11.07 | $2.40 | 26,765,403.0 | +13.41% |
| Oct, 2024 | $13.47 | $11.08 | $2.39 | 30,506,749.0 | -15.32% |
| Sep, 2024 | $13.56 | $11.53 | $2.04 | 28,147,501.0 | +3.39% |
| Aug, 2024 | $13.25 | $10.88 | $2.37 | 33,275,886.0 | -5.01% |
| Jul, 2024 | $13.60 | $10.08 | $3.52 | 39,786,778.0 | +20.04% |
| Jun, 2024 | $12.73 | $10.79 | $1.95 | 37,843,355.0 | -12.29% |
| May, 2024 | $14.15 | $12.09 | $2.06 | 40,860,297.0 | -15.17% |
| Apr, 2024 | $17.58 | $14.14 | $3.44 | 33,117,142.0 | -9.83% |
| Mar, 2024 | $17.36 | $15.02 | $2.34 | 26,450,263.0 | -1.95% |
| Feb, 2024 | $17.52 | $14.02 | $3.50 | 45,447,408.0 | +16.21% |
| Jan, 2024 | $16.59 | $14.46 | $2.13 | 30,019,152.0 | -11.11% |
2.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):