Get the Stockscreener App
12.58
7.50%
0.85
O I Glass Inc Stock (OI) Price History
The historical daily chart and data for O I Glass Inc stock (OI), show that the latest closing stock price as of February 05, 2025, is $12.58.
- O I Glass Inc all-time high stock price is $35.18, occurred on July 03, 2014.
- The lowest O I Glass Inc stock price recorded was $4.305 on March 19, 2020. Since then, O I Glass Inc's stock price has risen over 192.22% to $12.58 now.
- The 52-week high stock price for OI is $17.58, representing a 39.75% increase from the current share price, occurred on April 03, 2024.
- The 52-week low stock price for OI is $9.85, indicating a -21.70% decrease from the current share price, occurred on December 20, 2024.
- The closing price of O I Glass Inc (OI) stock in the beginning of 2024 was $12.17. The stock closed the year at $16.57, a gain of over 36.15% for the year.
The table below shows more information about OI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 05, 2025 | $12.75 | $11.95 | $0.80 | 1,394,605.0 | +7.16% |
| Feb 04, 2025 | $11.78 | $11.51 | $0.265 | 1,770,995.0 | +1.03% |
| Feb 03, 2025 | $11.69 | $11.30 | $0.39 | 1,315,484.0 | -2.76% |
| Jan 31, 2025 | $12.21 | $11.77 | $0.435 | 1,699,878.0 | +0.51% |
| Jan 30, 2025 | $12.10 | $11.66 | $0.44 | 1,834,620.0 | +2.77% |
| Jan 29, 2025 | $11.89 | $11.35 | $0.54 | 1,595,109.0 | +1.85% |
| Jan 28, 2025 | $11.80 | $11.34 | $0.465 | 1,811,388.0 | -3.32% |
| Jan 27, 2025 | $12.00 | $11.35 | $0.65 | 2,347,143.0 | +5.58% |
| Jan 24, 2025 | $11.15 | $10.86 | $0.295 | 778,196.0 | +0.45% |
| Jan 23, 2025 | $11.15 | $10.66 | $0.49 | 1,052,731.0 | +2.50% |
| Jan 22, 2025 | $10.84 | $10.65 | $0.19 | 692,285.0 | +0.65% |
| Jan 21, 2025 | $10.77 | $10.38 | $0.39 | 878,877.0 | +2.98% |
| Jan 17, 2025 | $10.58 | $10.39 | $0.19 | 687,529.0 | +0.77% |
| Jan 16, 2025 | $10.48 | $10.18 | $0.30 | 988,395.0 | -1.05% |
| Jan 15, 2025 | $10.84 | $10.45 | $0.39 | 982,697.0 | +0.29% |
| Jan 14, 2025 | $10.82 | $10.31 | $0.51 | 1,614,311.0 | +1.56% |
| Jan 13, 2025 | $10.26 | $10.00 | $0.26 | 1,347,019.0 | +0.88% |
| Jan 10, 2025 | $10.32 | $10.13 | $0.19 | 878,235.0 | -2.68% |
| Jan 08, 2025 | $10.58 | $10.40 | $0.18 | 905,321.0 | -2.15% |
| Jan 07, 2025 | $11.11 | $10.61 | $0.50 | 1,431,412.0 | -2.64% |
O I Glass Inc Stock (OI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of O I Glass Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of O I Glass Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
O I Glass Inc Stock (OI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $12.75 | $11.30 | $1.45 | 4,481,084.0 | +5.28% |
| Jan, 2025 | $12.21 | $10.00 | $2.21 | 25,103,312.0 | +10.15% |
O I Glass Inc Stock (OI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.78 | $9.85 | $2.93 | 24,970,741.0 | -17.22% |
| Nov, 2024 | $13.47 | $11.07 | $2.40 | 26,765,403.0 | +13.41% |
| Oct, 2024 | $13.47 | $11.08 | $2.39 | 30,506,749.0 | -15.32% |
| Sep, 2024 | $13.56 | $11.53 | $2.04 | 28,147,501.0 | +3.39% |
| Aug, 2024 | $13.25 | $10.88 | $2.37 | 33,275,886.0 | -5.01% |
| Jul, 2024 | $13.60 | $10.08 | $3.52 | 39,786,778.0 | +20.04% |
| Jun, 2024 | $12.73 | $10.79 | $1.95 | 37,843,355.0 | -12.29% |
| May, 2024 | $14.15 | $12.09 | $2.06 | 40,860,297.0 | -15.17% |
| Apr, 2024 | $17.58 | $14.14 | $3.44 | 33,117,142.0 | -9.83% |
| Mar, 2024 | $17.36 | $15.02 | $2.34 | 26,450,263.0 | -1.95% |
| Feb, 2024 | $17.52 | $14.02 | $3.50 | 45,447,408.0 | +16.21% |
| Jan, 2024 | $16.59 | $14.46 | $2.13 | 30,019,152.0 | -11.11% |
O I Glass Inc Stock (OI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.35 | $14.60 | $2.75 | 33,796,285.0 | +10.98% |
| Nov, 2023 | $15.22 | $13.56 | $1.66 | 33,666,631.0 | -4.47% |
| Oct, 2023 | $16.75 | $14.80 | $1.95 | 32,094,565.0 | -7.65% |
| Sep, 2023 | $20.29 | $16.69 | $3.60 | 25,666,418.0 | -15.76% |
| Aug, 2023 | $22.75 | $18.88 | $3.87 | 21,874,739.0 | -13.50% |
| Jul, 2023 | $23.57 | $20.57 | $3.00 | 14,506,051.0 | +7.64% |
| Jun, 2023 | $22.73 | $19.95 | $2.79 | 23,859,852.0 | +2.94% |
| May, 2023 | $22.99 | $20.40 | $2.59 | 16,823,379.0 | -7.79% |
| Apr, 2023 | $23.09 | $20.68 | $2.41 | 20,769,670.0 | -1.06% |
| Mar, 2023 | $23.50 | $20.47 | $3.04 | 28,262,039.0 | +2.21% |
| Feb, 2023 | $23.52 | $20.25 | $3.27 | 28,005,285.0 | +15.43% |
| Jan, 2023 | $19.92 | $16.43 | $3.49 | 25,713,524.0 | +16.17% |
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):