Omega Healthcare Investors Inc Stock (OHI) Price History
The historical daily chart and data for Omega Healthcare Investors Inc stock (OHI), show that the latest closing stock price as of November 06, 2026, is $48.19.
- Omega Healthcare Investors Inc all-time high stock price is $52.39, occurred on July 30, 2026.
- The lowest Omega Healthcare Investors Inc stock price recorded was $13.33 on March 18, 2020. Since then, Omega Healthcare Investors Inc's stock price has risen over 72.34% to $48.19 now.
- The 52-week high stock price for OHI is $52.39, representing a 8.72% increase from the current share price, occurred on July 30, 2026.
- The 52-week low stock price for OHI is $42.18, indicating a 12.47% decrease from the current share price, occurred on January 29, 2026.
- The closing price of Omega Healthcare Investors Inc (OHI) stock in the beginning of 2025 was $37.87. The stock closed the year at $44.34, a gain of over 17.08% for the year.
The table below shows more information about OHI historical price data:
FromTo
Omega Healthcare Investors Inc Stock (OHI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Omega Healthcare Investors Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Omega Healthcare Investors Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.