Get the Stockscreener App
0.053
1.92%
0.001
Optimus Healthcare Svcs Inc Stock (OHCS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.053 | $0.053 | $0.00 | 212.0 | +1.92% |
Optimus Healthcare Svcs Inc Stock (OHCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Optimus Healthcare Svcs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OHCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Optimus Healthcare Svcs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Optimus Healthcare Svcs Inc Stock (OHCS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.053 | $0.053 | $0.00 | 212.0 | +1.92% |
| May, 2025 | $0.052 | $0.052 | $0.00 | 1,301.0 | -35.00% |
| Apr, 2025 | $0.08 | $0.052 | $0.028 | 17,090.0 | +3.90% |
| Mar, 2025 | $0.08 | $0.0554 | $0.0247 | 5,112.0 | -3.75% |
| Feb, 2025 | $0.08 | $0.045 | $0.035 | 47,897.0 | +77.78% |
| Jan, 2025 | $0.0913 | $0.04 | $0.0513 | 36,550.0 | -55.00% |
Optimus Healthcare Svcs Inc Stock (OHCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.10 | $0.036 | $0.064 | 29,005.0 | +20.12% |
| Nov, 2024 | $0.124 | $0.0313 | $0.0927 | 68,970.0 | -32.86% |
| Oct, 2024 | $0.124 | $0.067 | $0.057 | 21,810.0 | +2.30% |
| Sep, 2024 | $0.1212 | $0.04 | $0.0812 | 110,765.0 | +103.71% |
| Aug, 2024 | $0.075 | $0.0261 | $0.0489 | 290,199.0 | -20.67% |
| Jul, 2024 | $0.097 | $0.0311 | $0.0659 | 192,234.0 | -22.68% |
| Jun, 2024 | $0.097 | $0.0012 | $0.0958 | 254,597.0 | +16.73% |
| May, 2024 | $0.0908 | $0.08 | $0.0108 | 34,268.0 | -7.67% |
| Apr, 2024 | $0.095 | $0.08 | $0.015 | 13,395.0 | -30.90% |
| Mar, 2024 | $0.3047 | $0.093 | $0.2117 | 174,775.0 | +27.70% |
| Feb, 2024 | $0.51 | $0.102 | $0.408 | 253,094.0 | -80.00% |
| Jan, 2024 | $0.65 | $0.51 | $0.14 | 5,755.0 | -28.67% |
Optimus Healthcare Svcs Inc Stock (OHCS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.8801 | $0.5101 | $0.37 | 5,365.0 | -20.56% |
| Nov, 2023 | $1.00 | $0.75 | $0.25 | 3,528.0 | -10.00% |
| Oct, 2023 | $1.17 | $0.55 | $0.615 | 26,360.0 | +0.00% |
| Sep, 2023 | $1.25 | $0.58 | $0.67 | 3,003.0 | -20.00% |
| Aug, 2023 | $1.26 | $0.56 | $0.70 | 12,335.0 | +15.10% |
| Jul, 2023 | $1.41 | $1.00 | $0.41 | 9,455.0 | -12.42% |
| Jun, 2023 | $1.24 | $0.78 | $0.46 | 9,416.0 | +24.00% |
| May, 2023 | $1.19 | $0.90 | $0.29 | 14,911.0 | -15.97% |
| Apr, 2023 | $1.50 | $0.75 | $0.75 | 38,710.0 | -11.85% |
| Mar, 2023 | $1.43 | $1.25 | $0.175 | 2,843.0 | +3.85% |
| Feb, 2023 | $1.50 | $0.87 | $0.63 | 3,540.0 | -10.34% |
| Jan, 2023 | $1.55 | $1.40 | $0.15 | 2,361.0 | -9.38% |
0.33%
0.34%
Cap:
|
Volume (24h):