One Gas Inc (OGS)

Date: O: H: L: C: Vol:

One Gas Inc Stock (OGS) Price History

The historical daily chart and data for One Gas Inc stock (OGS), show that the latest closing stock price as of November 02, 2026, is $79.94.

One Gas Inc all-time high stock price is $96.94, occurred on February 18, 2020.
The lowest One Gas Inc stock price recorded was $31.94 on February 13, 2014. Since then, One Gas Inc's stock price has risen over 60.05% to $79.94 now.
The 52-week high stock price for OGS is $90.78, representing a 13.56% increase from the current share price, occurred on April 09, 2026.
The 52-week low stock price for OGS is $70.37, indicating a 11.97% decrease from the current share price, occurred on October 01, 2026.
The closing price of One Gas Inc (OGS) stock in the beginning of 2025 was $68.37. The stock closed the year at $77.25, a gain of over 12.99% for the year.

The table below shows more information about OGS historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$80.01	$78.15	$1.86	656,918	+1.78%
Oct 30, 2026	$79.40	$78.25	$1.15	635,408	+0.56%
Oct 29, 2026	$78.57	$77.88	$0.69	450,001	+0.83%
Oct 28, 2026	$78.43	$77.23	$1.20	474,307	-1.22%
Oct 27, 2026	$78.78	$77.69	$1.09	526,638	+0.08%
Oct 26, 2026	$78.47	$77.36	$1.11	609,066	+0.55%
Oct 23, 2026	$78.65	$77.08	$1.57	607,481	-0.41%
Oct 22, 2026	$78.30	$76.03	$2.27	522,829	+3.57%
Oct 21, 2026	$76.52	$75.50	$1.02	390,782	-0.07%
Oct 20, 2026	$76.03	$74.89	$1.14	475,294	+1.35%
Oct 19, 2026	$75.93	$74.35	$1.59	508,955	-1.34%
Oct 16, 2026	$75.77	$74.53	$1.24	508,593	+1.39%
Oct 15, 2026	$75.38	$74.25	$1.13	529,026	+0.69%
Oct 14, 2026	$74.58	$73.07	$1.52	779,411	-0.66%
Oct 13, 2026	$74.75	$73.20	$1.55	869,408	+1.26%
Oct 12, 2026	$73.91	$72.27	$1.64	548,956	+1.53%
Oct 09, 2026	$73.30	$72.09	$1.22	668,318	+0.19%
Oct 08, 2026	$72.51	$71.46	$1.05	1,340,032	-0.40%
Oct 07, 2026	$73.29	$72.54	$0.75	510,732	-0.68%
Oct 06, 2026	$73.39	$72.45	$0.94	563,808	+0.80%

One Gas Inc Stock (OGS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of One Gas Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of One Gas Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

One Gas Inc Stock (OGS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$80.01	$78.15	$1.86	656,918	+1.78%
Oct, 2026	$79.40	$70.37	$9.03	13,290,879	+9.28%
Sep, 2026	$81.24	$70.91	$10.33	12,496,195	-9.34%
Aug, 2026	$82.38	$76.71	$5.67	10,223,636	+2.09%
Jul, 2026	$82.14	$75.59	$6.55	11,401,474	+0.75%
Jun, 2026	$80.20	$75.35	$4.85	16,790,569	-0.86%
May, 2026	$90.20	$77.74	$12.46	12,534,991	-12.87%
Apr, 2026	$90.78	$85.06	$5.72	8,591,706	+3.59%
Mar, 2026	$88.03	$83.76	$4.27	11,690,570	-1.50%
Feb, 2026	$87.84	$79.18	$8.66	8,949,131	+9.90%
Jan, 2026	$79.88	$75.29	$4.58	8,859,704	+2.99%

One Gas Inc Stock (OGS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$83.39	$76.52	$6.87	9,732,810	-6.89%
Nov, 2025	$83.96	$77.95	$6.01	8,866,914	+4.43%
Oct, 2025	$83.39	$78.93	$4.46	8,287,664	-0.93%
Sep, 2025	$81.48	$74.06	$7.42	8,707,776	+5.80%
Aug, 2025	$77.17	$71.72	$5.45	10,388,479	+5.23%
Jul, 2025	$75.76	$71.27	$4.49	9,259,592	+1.17%
Jun, 2025	$75.61	$70.87	$4.74	12,684,252	-3.88%
May, 2025	$82.25	$70.94	$11.31	16,862,478	-4.78%
Apr, 2025	$79.24	$69.75	$9.49	11,101,019	+3.86%
Mar, 2025	$77.00	$71.74	$5.26	7,914,737	+0.59%
Feb, 2025	$75.64	$68.58	$7.06	8,268,166	+6.38%
Jan, 2025	$73.85	$66.38	$7.47	7,928,548	+2.01%

One Gas Inc Stock (OGS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$78.17	$66.92	$11.25	8,084,877	-11.04%
Nov, 2024	$78.89	$68.17	$10.72	8,035,781	+9.40%
Oct, 2024	$74.90	$70.70	$4.20	5,332,492	-4.23%
Sep, 2024	$74.99	$68.29	$6.70	7,504,451	+7.95%
Aug, 2024	$70.60	$65.75	$4.85	7,688,373	-0.99%
Jul, 2024	$71.78	$61.54	$10.24	11,390,893	+9.05%
Jun, 2024	$64.31	$59.74	$4.57	8,026,805	+3.60%
May, 2024	$66.52	$58.31	$8.21	7,010,431	-4.48%
Apr, 2024	$65.14	$60.27	$4.87	6,627,755	-0.02%
Mar, 2024	$64.68	$58.50	$6.18	7,686,246	+8.27%
Feb, 2024	$62.99	$57.74	$5.25	11,774,183	-2.88%
Jan, 2024	$65.75	$57.96	$7.79	8,741,155	-3.69%

Similar to OGS