Get the Stockscreener App
73.42
0.18%
0.295
One Gas Inc Stock (OGS) Price History
The historical daily chart and data for One Gas Inc stock (OGS), show that the latest closing stock price as of July 14, 2025, is $73.42.
- One Gas Inc all-time high stock price is $96.94, occurred on February 18, 2020.
- The lowest One Gas Inc stock price recorded was $31.94 on February 13, 2014. Since then, One Gas Inc's stock price has risen over 129.85% to $73.42 now.
- The 52-week high stock price for OGS is $82.25, representing a 12.03% increase from the current share price, occurred on May 07, 2025.
- The 52-week low stock price for OGS is $59.80, indicating a -18.55% decrease from the current share price, occurred on June 26, 2024.
- The closing price of One Gas Inc (OGS) stock in the beginning of 2024 was $77.14. The stock closed the year at $75.72, a loss of over -1.84% for the year.
The table below shows more information about OGS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 14, 2025 | $74.07 | $72.91 | $1.16 | 66,700.0 | +0.29% |
| Jul 11, 2025 | $73.46 | $72.74 | $0.72 | 397,873.0 | -0.76% |
| Jul 10, 2025 | $74.00 | $72.52 | $1.48 | 311,859.0 | +0.74% |
| Jul 09, 2025 | $73.35 | $72.43 | $0.92 | 436,851.0 | +1.36% |
| Jul 08, 2025 | $72.75 | $71.74 | $1.01 | 647,784.0 | -0.76% |
| Jul 07, 2025 | $73.13 | $72.39 | $0.745 | 492,140.0 | -0.33% |
| Jul 03, 2025 | $73.03 | $72.26 | $0.77 | 343,159.0 | +0.89% |
| Jul 02, 2025 | $72.84 | $71.48 | $1.36 | 534,635.0 | -0.60% |
| Jul 01, 2025 | $73.10 | $71.27 | $1.83 | 517,972.0 | +1.24% |
| Jun 30, 2025 | $71.88 | $70.97 | $0.91 | 746,470.0 | +0.38% |
| Jun 27, 2025 | $72.78 | $71.51 | $1.27 | 1,258,972.0 | -0.76% |
| Jun 26, 2025 | $72.31 | $71.50 | $0.81 | 581,353.0 | +0.31% |
| Jun 25, 2025 | $73.50 | $71.81 | $1.69 | 524,953.0 | -2.34% |
| Jun 24, 2025 | $73.96 | $72.92 | $1.04 | 379,377.0 | -0.01% |
| Jun 23, 2025 | $73.67 | $72.12 | $1.55 | 567,445.0 | +2.18% |
| Jun 20, 2025 | $72.57 | $71.23 | $1.34 | 1,486,598.0 | +0.46% |
| Jun 18, 2025 | $72.31 | $71.62 | $0.695 | 583,920.0 | -0.06% |
| Jun 17, 2025 | $72.03 | $70.87 | $1.16 | 405,308.0 | +0.06% |
| Jun 16, 2025 | $73.30 | $71.41 | $1.89 | 653,177.0 | -1.17% |
One Gas Inc Stock (OGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of One Gas Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of One Gas Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
One Gas Inc Stock (OGS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $74.07 | $71.27 | $2.80 | 3,748,973.0 | +2.05% |
| Jun, 2025 | $75.61 | $70.87 | $4.74 | 12,684,252.0 | -3.88% |
| May, 2025 | $82.25 | $70.94 | $11.31 | 16,862,478.0 | -4.78% |
| Apr, 2025 | $79.24 | $69.75 | $9.49 | 11,101,019.0 | +3.86% |
| Mar, 2025 | $77.00 | $71.74 | $5.26 | 7,914,737.0 | +0.59% |
| Feb, 2025 | $75.64 | $68.58 | $7.06 | 8,268,166.0 | +6.38% |
| Jan, 2025 | $73.85 | $66.38 | $7.47 | 7,928,548.0 | +2.01% |
One Gas Inc Stock (OGS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.17 | $66.92 | $11.25 | 8,084,877.0 | -11.04% |
| Nov, 2024 | $78.89 | $68.17 | $10.72 | 8,035,781.0 | +9.40% |
| Oct, 2024 | $74.90 | $70.70 | $4.20 | 5,332,492.0 | -4.23% |
| Sep, 2024 | $74.99 | $68.29 | $6.70 | 7,504,451.0 | +7.95% |
| Aug, 2024 | $70.59 | $65.75 | $4.85 | 7,688,373.0 | -0.99% |
| Jul, 2024 | $71.78 | $61.54 | $10.24 | 11,390,893.0 | +9.05% |
| Jun, 2024 | $64.31 | $59.74 | $4.57 | 8,026,805.0 | +3.60% |
| May, 2024 | $66.52 | $58.30 | $8.21 | 7,010,431.0 | -4.48% |
| Apr, 2024 | $65.14 | $60.27 | $4.87 | 6,627,755.0 | -0.02% |
| Mar, 2024 | $64.68 | $58.50 | $6.18 | 7,686,246.0 | +8.27% |
| Feb, 2024 | $62.99 | $57.74 | $5.25 | 11,774,183.0 | -2.88% |
| Jan, 2024 | $65.75 | $57.96 | $7.79 | 8,741,155.0 | -3.69% |
One Gas Inc Stock (OGS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $65.81 | $57.00 | $8.81 | 10,899,211.0 | +10.57% |
| Nov, 2023 | $63.52 | $55.50 | $8.02 | 10,955,060.0 | -4.59% |
| Oct, 2023 | $70.66 | $59.38 | $11.28 | 10,976,266.0 | -11.54% |
| Sep, 2023 | $75.89 | $67.94 | $7.95 | 8,365,068.0 | -5.78% |
| Aug, 2023 | $82.06 | $72.39 | $9.67 | 7,173,015.0 | -8.42% |
| Jul, 2023 | $81.92 | $72.84 | $9.08 | 12,158,941.0 | +3.02% |
| Jun, 2023 | $83.89 | $75.88 | $8.01 | 8,639,223.0 | -5.10% |
| May, 2023 | $82.56 | $76.88 | $5.68 | 7,443,502.0 | +5.19% |
| Apr, 2023 | $83.35 | $76.70 | $6.65 | 6,459,588.0 | -2.88% |
| Mar, 2023 | $81.14 | $73.46 | $7.68 | 12,044,697.0 | -1.16% |
| Feb, 2023 | $84.25 | $78.63 | $5.62 | 11,510,015.0 | -2.67% |
| Jan, 2023 | $83.25 | $75.03 | $8.22 | 15,716,178.0 | +8.77% |
1.42%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):