75.96
price up icon3.02%   2.23
after-market After Hours: 75.96
loading

One Gas Inc Stock (OGS) Price History

The historical daily chart and data for One Gas Inc stock (OGS), show that the latest closing stock price as of March 28, 2025, is $75.96.
  • One Gas Inc all-time high stock price is $96.94, occurred on February 18, 2020.
  • The lowest One Gas Inc stock price recorded was $31.94 on February 13, 2014. Since then, One Gas Inc's stock price has risen over 137.82% to $75.96 now.
  • The 52-week high stock price for OGS is $78.89, representing a 3.85% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for OGS is $58.30, indicating a -23.24% decrease from the current share price, occurred on May 29, 2024.
  • The closing price of One Gas Inc (OGS) stock in the beginning of 2024 was $77.14. The stock closed the year at $75.72, a loss of over -1.84% for the year.
The table below shows more information about OGS historical price data:
Date High Low High - Low Volume % Change
Mar 28, 2025 $76.17 $73.84 $2.33 516,202.0 +3.02%
Mar 27, 2025 $73.99 $73.22 $0.77 396,436.0 +0.48%
Mar 26, 2025 $73.81 $72.75 $1.06 297,003.0 +0.76%
Mar 25, 2025 $73.30 $72.24 $1.06 319,533.0 -0.79%
Mar 24, 2025 $74.48 $73.30 $1.18 330,760.0 +0.45%
Mar 21, 2025 $74.27 $72.53 $1.74 589,343.0 -1.44%
Mar 20, 2025 $75.02 $73.98 $1.04 239,474.0 -0.47%
Mar 19, 2025 $74.95 $73.77 $1.19 264,497.0 +0.28%
Mar 18, 2025 $74.57 $73.59 $0.98 298,535.0 -0.34%
Mar 17, 2025 $75.24 $73.96 $1.28 341,323.0 +0.62%
Mar 14, 2025 $74.19 $72.22 $1.97 454,062.0 +2.31%
Mar 13, 2025 $73.47 $71.96 $1.51 335,391.0 -0.26%
Mar 12, 2025 $73.10 $71.74 $1.36 318,837.0 -1.26%
Mar 11, 2025 $74.94 $73.34 $1.60 379,910.0 -1.70%
Mar 10, 2025 $76.46 $74.29 $2.17 398,564.0 +0.23%
Mar 07, 2025 $74.87 $72.84 $2.03 526,154.0 +2.73%
Mar 06, 2025 $73.47 $71.94 $1.53 325,930.0 -1.66%
Mar 05, 2025 $74.61 $73.45 $1.16 465,597.0 -1.16%
Mar 04, 2025 $74.90 $74.27 $0.635 275,071.0 -1.71%
Mar 03, 2025 $76.48 $74.82 $1.66 299,566.0 +1.20%
Feb 28, 2025 $75.25 $74.10 $1.15 403,590.0 +1.40%
Feb 27, 2025 $74.56 $72.81 $1.75 641,565.0 -0.91%

One Gas Inc Stock (OGS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of One Gas Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of One Gas Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

One Gas Inc Stock (OGS) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $76.48 $71.74 $4.74 7,888,390.0 +1.08%
Feb, 2025 $75.64 $68.58 $7.06 8,268,166.0 +6.38%
Jan, 2025 $73.85 $66.38 $7.47 7,928,548.0 +2.01%

One Gas Inc Stock (OGS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $78.17 $66.92 $11.25 8,084,877.0 -11.04%
Nov, 2024 $78.89 $68.17 $10.72 8,035,781.0 +9.40%
Oct, 2024 $74.90 $70.70 $4.20 5,332,492.0 -4.23%
Sep, 2024 $74.99 $68.29 $6.70 7,504,451.0 +7.95%
Aug, 2024 $70.59 $65.75 $4.85 7,688,373.0 -0.99%
Jul, 2024 $71.78 $61.54 $10.24 11,390,893.0 +9.05%
Jun, 2024 $64.31 $59.74 $4.57 8,026,805.0 +3.60%
May, 2024 $66.52 $58.30 $8.21 7,010,431.0 -4.48%
Apr, 2024 $65.14 $60.27 $4.87 6,627,755.0 -0.02%
Mar, 2024 $64.68 $58.50 $6.18 7,686,246.0 +8.27%
Feb, 2024 $62.99 $57.74 $5.25 11,774,183.0 -2.88%
Jan, 2024 $65.75 $57.96 $7.79 8,741,155.0 -3.69%

One Gas Inc Stock (OGS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $65.81 $57.00 $8.81 10,899,211.0 +10.57%
Nov, 2023 $63.52 $55.50 $8.02 10,955,060.0 -4.59%
Oct, 2023 $70.66 $59.38 $11.28 10,976,266.0 -11.54%
Sep, 2023 $75.89 $67.94 $7.95 8,365,068.0 -5.78%
Aug, 2023 $82.06 $72.39 $9.67 7,173,015.0 -8.42%
Jul, 2023 $81.92 $72.84 $9.08 12,158,941.0 +3.02%
Jun, 2023 $83.89 $75.88 $8.01 8,639,223.0 -5.10%
May, 2023 $82.56 $76.88 $5.68 7,443,502.0 +5.19%
Apr, 2023 $83.35 $76.70 $6.65 6,459,588.0 -2.88%
Mar, 2023 $81.14 $73.46 $7.68 12,044,697.0 -1.16%
Feb, 2023 $84.25 $78.63 $5.62 11,510,015.0 -2.67%
Jan, 2023 $83.25 $75.03 $8.22 15,716,178.0 +8.77%
utilities_regulated_gas SR
$78.20
price up icon 0.92%
utilities_regulated_gas BKH
$60.03
price up icon 0.69%
$36.09
price down icon 1.90%
utilities_regulated_gas NJR
$49.37
price up icon 2.03%
utilities_regulated_gas SWX
$72.97
price up icon 1.25%
Cap:     |  Volume (24h):