Get the Stockscreener App
45.00
3.21%
1.4007
After Hours:
45.04
0.0391
+0.09%
Alps Oshares Global Internet Giants Etf Stock (OGIG) Price History
The historical daily chart and data for Alps Oshares Global Internet Giants Etf stock (OGIG), show that the latest closing stock price as of July 27, 2026, is $45.00.
- Alps Oshares Global Internet Giants Etf all-time high stock price is $64.26, occurred on February 16, 2021.
- The lowest Alps Oshares Global Internet Giants Etf stock price recorded was $17.61 on December 24, 2018. Since then, Alps Oshares Global Internet Giants Etf's stock price has risen over 155.54% to $45.00 now.
- The 52-week high stock price for OGIG is $58.76, representing a 30.58% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for OGIG is $39.07, indicating a -13.18% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Alps Oshares Global Internet Giants Etf (OGIG) stock in the beginning of 2025 was $48.86. The stock closed the year at $24.30, a loss of over -50.27% for the year.
The table below shows more information about OGIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $45.18 | $44.68 | $0.50 | 10,611.0 | +3.21% |
| Jul 24, 2026 | $43.82 | $43.44 | $0.38 | 3,060.0 | +0.40% |
| Jul 23, 2026 | $44.09 | $43.34 | $0.76 | 1,520.0 | -2.82% |
| Jul 22, 2026 | $45.09 | $44.59 | $0.50 | 6,595.0 | -2.66% |
| Jul 21, 2026 | $46.41 | $45.91 | $0.499 | 5,854.0 | -1.53% |
| Jul 20, 2026 | $47.07 | $46.62 | $0.4457 | 1,255.0 | +0.65% |
| Jul 17, 2026 | $46.33 | $46.03 | $0.30 | 10,192.0 | -1.23% |
| Jul 16, 2026 | $47.34 | $46.82 | $0.52 | 12,119.0 | -0.59% |
| Jul 15, 2026 | $47.57 | $47.10 | $0.47 | 3,927.0 | +0.73% |
| Jul 14, 2026 | $46.90 | $45.91 | $0.985 | 6,954.0 | +0.65% |
| Jul 13, 2026 | $46.91 | $46.36 | $0.55 | 11,594.0 | -0.17% |
| Jul 10, 2026 | $47.20 | $46.47 | $0.73 | 9,295.0 | -0.78% |
| Jul 09, 2026 | $46.98 | $45.62 | $1.36 | 13,775.0 | +1.08% |
| Jul 08, 2026 | $46.73 | $45.89 | $0.84 | 4,407.0 | -1.14% |
| Jul 07, 2026 | $47.58 | $47.01 | $0.5692 | 7,392.0 | +0.69% |
| Jul 06, 2026 | $46.83 | $46.00 | $0.83 | 2,027.0 | +1.59% |
| Jul 02, 2026 | $46.18 | $45.79 | $0.39 | 4,014.0 | -0.15% |
| Jul 01, 2026 | $46.41 | $45.08 | $1.33 | 14,172.0 | +3.39% |
| Jun 30, 2026 | $44.52 | $44.12 | $0.405 | 3,779.0 | +0.46% |
Alps Oshares Global Internet Giants Etf Stock (OGIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alps Oshares Global Internet Giants Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OGIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps Oshares Global Internet Giants Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alps Oshares Global Internet Giants Etf Stock (OGIG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $47.58 | $43.34 | $4.24 | 139,374.0 | +1.08% |
| Jun, 2026 | $50.43 | $41.81 | $8.62 | 265,728.0 | -7.98% |
| May, 2026 | $48.38 | $43.62 | $4.76 | 192,604.0 | +11.48% |
| Apr, 2026 | $45.53 | $39.86 | $5.67 | 206,857.0 | +6.36% |
| Mar, 2026 | $45.00 | $39.07 | $5.93 | 249,665.0 | -4.91% |
| Feb, 2026 | $48.16 | $41.06 | $7.10 | 369,897.0 | -9.95% |
| Jan, 2026 | $53.70 | $47.59 | $6.11 | 223,992.0 | -9.36% |
Alps Oshares Global Internet Giants Etf Stock (OGIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $54.83 | $51.68 | $3.15 | 357,322.0 | -0.09% |
| Nov, 2025 | $58.32 | $49.95 | $8.37 | 176,514.0 | -8.09% |
| Oct, 2025 | $58.76 | $55.57 | $3.19 | 258,713.0 | +0.57% |
| Sep, 2025 | $58.75 | $53.51 | $5.24 | 180,612.0 | +5.36% |
| Aug, 2025 | $55.50 | $52.14 | $3.36 | 229,936.0 | +0.20% |
| Jul, 2025 | $55.23 | $52.30 | $2.94 | 221,290.0 | +1.56% |
| Jun, 2025 | $53.60 | $50.06 | $3.54 | 231,551.0 | +5.89% |
| May, 2025 | $50.86 | $46.25 | $4.61 | 333,126.0 | +10.78% |
| Apr, 2025 | $45.85 | $37.26 | $8.59 | 487,114.0 | +4.81% |
| Mar, 2025 | $48.62 | $42.33 | $6.29 | 221,583.0 | -9.25% |
| Feb, 2025 | $52.94 | $47.10 | $5.84 | 389,049.0 | -3.75% |
| Jan, 2025 | $50.67 | $45.01 | $5.66 | 300,133.0 | +8.50% |
Alps Oshares Global Internet Giants Etf Stock (OGIG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.99 | $45.89 | $4.10 | 523,805.0 | -2.46% |
| Nov, 2024 | $47.84 | $42.66 | $5.18 | 212,725.0 | +11.44% |
| Oct, 2024 | $43.75 | $41.22 | $2.53 | 145,507.0 | +1.75% |
| Sep, 2024 | $42.13 | $37.65 | $4.48 | 150,266.0 | +6.21% |
| Aug, 2024 | $39.88 | $33.50 | $6.38 | 185,646.0 | +3.95% |
| Jul, 2024 | $40.44 | $36.96 | $3.48 | 274,719.0 | -3.88% |
| Jun, 2024 | $39.69 | $36.84 | $2.85 | 383,980.0 | +6.14% |
| May, 2024 | $39.70 | $36.47 | $3.23 | 370,790.0 | +0.28% |
| Apr, 2024 | $38.88 | $35.79 | $3.09 | 269,136.0 | -3.46% |
| Mar, 2024 | $39.19 | $37.33 | $1.86 | 346,786.0 | -1.24% |
| Feb, 2024 | $39.60 | $36.76 | $2.84 | 285,491.0 | +6.01% |
| Jan, 2024 | $37.94 | $34.71 | $3.23 | 804,588.0 | +0.27% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):