Get the Stockscreener App
47.41
0.77%
0.36
After Hours:
47.41
ALPS O'Shares Global Internet Giants ETF Stock (OGIG) Price History
The historical daily chart and data for ALPS O'Shares Global Internet Giants ETF stock (OGIG), show that the latest closing stock price as of January 06, 2025, is $47.41.
- ALPS O'Shares Global Internet Giants ETF all-time high stock price is $64.26, occurred on February 16, 2021.
- The lowest ALPS O'Shares Global Internet Giants ETF stock price recorded was $17.61 on December 24, 2018. Since then, ALPS O'Shares Global Internet Giants ETF's stock price has risen over 169.22% to $47.41 now.
- The 52-week high stock price for OGIG is $49.99, representing a 5.44% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for OGIG is $33.50, indicating a -29.34% decrease from the current share price, occurred on August 05, 2024.
- The closing price of ALPS O'Shares Global Internet Giants ETF (OGIG) stock in the beginning of 2024 was $48.86. The stock closed the year at $24.30, a loss of over -50.27% for the year.
The table below shows more information about OGIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $47.60 | $47.29 | $0.3101 | 4,808.0 | +0.77% |
| Jan 03, 2025 | $47.10 | $46.65 | $0.4484 | 3,860.0 | +1.82% |
| Jan 02, 2025 | $46.64 | $45.91 | $0.73 | 14,765.0 | +0.48% |
| Dec 31, 2024 | $46.48 | $45.92 | $0.559 | 7,093.0 | -0.52% |
| Dec 30, 2024 | $46.51 | $45.89 | $0.62 | 8,916.0 | -1.41% |
| Dec 27, 2024 | $47.26 | $46.42 | $0.84 | 48,903.0 | -1.41% |
| Dec 26, 2024 | $47.66 | $47.39 | $0.27 | 4,769.0 | -0.17% |
| Dec 24, 2024 | $47.64 | $47.24 | $0.4027 | 4,911.0 | +0.97% |
| Dec 23, 2024 | $47.28 | $46.74 | $0.5355 | 23,534.0 | -0.06% |
| Dec 20, 2024 | $47.42 | $45.90 | $1.52 | 34,669.0 | +1.51% |
| Dec 19, 2024 | $46.84 | $46.44 | $0.3994 | 12,230.0 | +0.43% |
| Dec 18, 2024 | $48.42 | $46.31 | $2.11 | 189,460.0 | -4.69% |
| Dec 17, 2024 | $48.81 | $48.20 | $0.61 | 47,728.0 | -0.14% |
| Dec 16, 2024 | $48.66 | $48.04 | $0.6243 | 14,260.0 | +1.23% |
| Dec 13, 2024 | $48.52 | $47.98 | $0.54 | 8,235.0 | -1.33% |
| Dec 12, 2024 | $48.97 | $48.61 | $0.36 | 17,039.0 | -0.32% |
| Dec 11, 2024 | $48.92 | $48.40 | $0.52 | 31,021.0 | +1.30% |
| Dec 10, 2024 | $49.11 | $48.06 | $1.05 | 7,796.0 | -1.66% |
| Dec 09, 2024 | $49.99 | $49.05 | $0.94 | 17,284.0 | -1.19% |
ALPS O'Shares Global Internet Giants ETF Stock (OGIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ALPS O'Shares Global Internet Giants ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OGIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ALPS O'Shares Global Internet Giants ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ALPS O'Shares Global Internet Giants ETF Stock (OGIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $47.60 | $45.91 | $1.69 | 28,241.0 | +3.09% |
ALPS O'Shares Global Internet Giants ETF Stock (OGIG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.99 | $45.89 | $4.10 | 523,805.0 | -2.46% |
| Nov, 2024 | $47.84 | $42.66 | $5.18 | 212,725.0 | +11.44% |
| Oct, 2024 | $43.75 | $41.22 | $2.53 | 145,507.0 | +1.75% |
| Sep, 2024 | $42.13 | $37.65 | $4.48 | 150,266.0 | +6.21% |
| Aug, 2024 | $39.88 | $33.50 | $6.38 | 185,646.0 | +3.95% |
| Jul, 2024 | $40.44 | $36.96 | $3.48 | 274,719.0 | -3.88% |
| Jun, 2024 | $39.69 | $36.84 | $2.85 | 383,980.0 | +6.14% |
| May, 2024 | $39.70 | $36.47 | $3.23 | 370,790.0 | +0.28% |
| Apr, 2024 | $38.88 | $35.79 | $3.09 | 269,136.0 | -3.46% |
| Mar, 2024 | $39.19 | $37.33 | $1.86 | 346,786.0 | -1.24% |
| Feb, 2024 | $39.60 | $36.76 | $2.84 | 285,491.0 | +6.01% |
| Jan, 2024 | $37.94 | $34.71 | $3.23 | 804,588.0 | +0.27% |
ALPS O'Shares Global Internet Giants ETF Stock (OGIG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.85 | $34.19 | $2.66 | 664,714.0 | +5.83% |
| Nov, 2023 | $34.70 | $29.67 | $5.03 | 505,957.0 | +15.23% |
| Oct, 2023 | $32.29 | $28.83 | $3.46 | 362,996.0 | -3.13% |
| Sep, 2023 | $33.30 | $30.05 | $3.24 | 451,750.0 | -5.49% |
| Aug, 2023 | $34.22 | $30.03 | $4.19 | 424,455.0 | -5.35% |
| Jul, 2023 | $34.71 | $31.15 | $3.56 | 429,272.0 | +7.97% |
| Jun, 2023 | $33.38 | $30.20 | $3.18 | 516,764.0 | +4.69% |
| May, 2023 | $30.61 | $26.47 | $4.14 | 413,742.0 | +12.21% |
| Apr, 2023 | $28.73 | $26.60 | $2.14 | 296,993.0 | -5.25% |
| Mar, 2023 | $28.75 | $25.25 | $3.50 | 420,728.0 | +7.68% |
| Feb, 2023 | $30.33 | $26.27 | $4.06 | 473,905.0 | -3.44% |
| Jan, 2023 | $28.15 | $23.25 | $4.90 | 815,721.0 | +13.79% |
0.14%
1.13%
Cap:
|
Volume (24h):