Get the Stockscreener App
0.0003
29,900%
0.000299
ORGANIC AGRICULTURAL CO Stock (OGAA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
ORGANIC AGRICULTURAL CO Stock (OGAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ORGANIC AGRICULTURAL CO stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OGAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ORGANIC AGRICULTURAL CO stock price history provides a foundation for understanding how the company's stock has evolved over time.
ORGANIC AGRICULTURAL CO Stock (OGAA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0003 | $0.0003 | $0.00 | 21,500.0 | +29,900% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 6,200.0 | -99.80% |
ORGANIC AGRICULTURAL CO Stock (OGAA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0005 | $0.0005 | $0.00 | 20,000.0 | +25.00% |
| Oct, 2024 | $0.0004 | $0.0004 | $0.00 | 200.0 | -99.00% |
| Jul, 2024 | $0.04 | $0.0202 | $0.0198 | 91,323.0 | +241.88% |
| Jun, 2024 | $0.07 | $0.0117 | $0.0583 | 155,229.0 | -76.60% |
| May, 2024 | $0.07 | $0.018 | $0.052 | 90,205.0 | -16.67% |
| Apr, 2024 | $0.11 | $0.0123 | $0.0977 | 226,144.0 | +71.43% |
| Mar, 2024 | $0.0425 | $0.0102 | $0.0323 | 251,487.0 | +600.00% |
| Feb, 2024 | $0.04 | $0.005 | $0.035 | 20,698.0 | +400.00% |
| Jan, 2024 | $0.001 | $0.001 | $0.00 | 30,000.0 | -95.00% |
ORGANIC AGRICULTURAL CO Stock (OGAA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.025 | $0.0003 | $0.0247 | 37,799.0 | +33.33% |
| Oct, 2023 | $0.08 | $0.0122 | $0.0678 | 222,017.0 | -74.00% |
| Sep, 2023 | $0.325 | $0.0097 | $0.3153 | 2,786,859.0 | +343.85% |
| Aug, 2023 | $0.0283 | $0.0112 | $0.0171 | 142,637.0 | -35.00% |
| Jul, 2023 | $0.0289 | $0.02 | $0.0089 | 269,500.0 | -32.20% |
| Jun, 2023 | $0.03 | $0.017 | $0.013 | 190,115.0 | +73.53% |
| May, 2023 | $0.017 | $0.017 | $0.00 | 5,000.0 | +5.59% |
| Mar, 2023 | $0.023 | $0.0161 | $0.0069 | 92,503.0 | -32.92% |
| Feb, 2023 | $0.034 | $0.0221 | $0.0119 | 234,773.0 | -11.44% |
| Jan, 2023 | $0.0474 | $0.026 | $0.0214 | 339,385.0 | +4.23% |
5.71%
0.34%
Cap:
|
Volume (24h):