Get the Stockscreener App
0.3598
8.03%
-0.0314
Carbon Streaming Stock (OFSTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $0.3598 | $0.3598 | $0.00 | 843.0 | -8.03% |
| May 28, 2025 | $0.3912 | $0.35 | $0.0412 | 1,222.0 | +6.28% |
| May 27, 2025 | $0.38 | $0.345 | $0.035 | 12,241.0 | +5.17% |
| May 23, 2025 | $0.36 | $0.35 | $0.01 | 85,945.0 | -2.78% |
| May 22, 2025 | $0.36 | $0.3401 | $0.0199 | 5,430.0 | +0.11% |
| May 21, 2025 | $0.3596 | $0.325 | $0.0346 | 7,443.0 | +5.76% |
| May 20, 2025 | $0.36 | $0.32 | $0.04 | 5,250.0 | +1.19% |
| May 19, 2025 | $0.3599 | $0.32 | $0.0399 | 1,131.0 | +6.67% |
| May 16, 2025 | $0.315 | $0.315 | $0.00 | 6,958.0 | -7.27% |
| May 15, 2025 | $0.3397 | $0.315 | $0.0247 | 2,388.0 | +0.67% |
| May 14, 2025 | $0.3599 | $0.3375 | $0.0225 | 5,070.0 | +3.04% |
| May 13, 2025 | $0.335 | $0.3214 | $0.0136 | 7,278.0 | +2.34% |
| May 12, 2025 | $0.34 | $0.32 | $0.02 | 26,113.0 | +0.00% |
| May 09, 2025 | $0.34 | $0.32 | $0.02 | 1,338.0 | +0.00% |
| May 08, 2025 | $0.32 | $0.32 | $0.00 | 17,279.0 | +0.00% |
| May 07, 2025 | $0.344 | $0.32 | $0.024 | 21,350.0 | -11.11% |
| May 06, 2025 | $0.36 | $0.323 | $0.037 | 25,500.0 | +2.86% |
| May 05, 2025 | $0.35 | $0.3206 | $0.0294 | 4,645.0 | +12.90% |
Carbon Streaming Stock (OFSTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carbon Streaming stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OFSTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carbon Streaming stock price history provides a foundation for understanding how the company's stock has evolved over time.
Carbon Streaming Stock (OFSTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.3598 | $0.3598 | $0.00 | 843.0 | -8.03% |
| May, 2025 | $0.3912 | $0.308 | $0.0832 | 264,183.0 | +26.97% |
| Apr, 2025 | $0.3425 | $0.2751 | $0.0674 | 197,046.0 | +1.03% |
| Mar, 2025 | $0.352 | $0.27 | $0.082 | 2,317,551.0 | -6.17% |
| Feb, 2025 | $0.368 | $0.31 | $0.058 | 174,361.0 | -4.87% |
| Jan, 2025 | $0.4301 | $0.336 | $0.0941 | 216,424.0 | -5.10% |
Carbon Streaming Stock (OFSTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.38 | $0.30 | $0.08 | 423,873.0 | +1.21% |
| Nov, 2024 | $0.40 | $0.28 | $0.12 | 468,042.0 | -1.41% |
| Oct, 2024 | $0.44 | $0.32 | $0.12 | 522,736.0 | -11.25% |
| Sep, 2024 | $0.5231 | $0.40 | $0.1231 | 145,079.0 | -12.02% |
| Aug, 2024 | $0.6888 | $0.409 | $0.2798 | 391,242.0 | -28.04% |
| Jul, 2024 | $0.6953 | $0.60 | $0.0953 | 284,047.0 | -2.38% |
| Jun, 2024 | $0.851 | $0.53 | $0.321 | 1,175,111.0 | +77.12% |
| May, 2024 | $0.4609 | $0.35 | $0.1109 | 291,923.0 | -13.01% |
| Apr, 2024 | $0.60 | $0.39 | $0.21 | 298,142.0 | -25.75% |
| Mar, 2024 | $0.60 | $0.43 | $0.17 | 390,505.0 | +8.79% |
| Feb, 2024 | $0.65 | $0.3814 | $0.2686 | 516,501.0 | -15.46% |
| Jan, 2024 | $0.80 | $0.52 | $0.28 | 160,004.0 | -9.54% |
Carbon Streaming Stock (OFSTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.805 | $0.5718 | $0.2332 | 291,471.0 | -5.56% |
| Nov, 2023 | $0.86 | $0.535 | $0.325 | 237,750.0 | +16.13% |
| Oct, 2023 | $0.8466 | $0.52 | $0.3266 | 220,026.0 | -11.50% |
| Sep, 2023 | $0.88 | $0.63 | $0.25 | 241,704.0 | -16.60% |
| Aug, 2023 | $1.00 | $0.84 | $0.16 | 325,124.0 | -10.00% |
| Jul, 2023 | $1.09 | $0.867 | $0.223 | 289,319.0 | -8.50% |
| Jun, 2023 | $1.42 | $0.9994 | $0.4207 | 366,323.0 | -29.66% |
| May, 2023 | $1.66 | $1.21 | $0.45 | 259,552.0 | -13.43% |
| Apr, 2023 | $1.86 | $1.62 | $0.243 | 568,627.0 | -10.19% |
| Mar, 2023 | $1.86 | $1.52 | $0.345 | 521,556.0 | +4.22% |
| Feb, 2023 | $1.98 | $1.49 | $0.49 | 1,932,295.0 | -2.05% |
| Jan, 2023 | $2.10 | $1.50 | $0.60 | 1,339,308.0 | -4.85% |
8.70%
0.34%
Cap:
|
Volume (24h):