Get the Stockscreener App
9.87
2.49%
+0.24
After Hours:
9.87
OFS Capital Corporation Stock (OFS) Price History
The historical daily chart and data for OFS Capital Corporation stock (OFS), show that the latest closing stock price as of May 16, 2024, is $9.87.
- OFS Capital Corporation all-time high stock price is $15.24, occurred on March 29, 2017.
- The lowest OFS Capital Corporation stock price recorded was $3.40 on April 03, 2020. Since then, OFS Capital Corporation's stock price has risen over 190.29% to $9.87 now.
- The 52-week high stock price for OFS is $12.44, representing a 26.04% increase from the current share price, occurred on September 20, 2023.
- The 52-week low stock price for OFS is $9.22, indicating a -6.59% decrease from the current share price, occurred on June 01, 2023.
- The closing price of OFS Capital Corporation (OFS) stock in the beginning of 2023 was $10.83. The stock closed the year at $10.15, a loss of over -6.28% for the year.
The table below shows more information about OFS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $10.00 | $9.70 | $0.2999 | 42,168.0 | +2.49% |
| May 15, 2024 | $9.81 | $9.58 | $0.2331 | 69,910.0 | +0.84% |
| May 14, 2024 | $9.64 | $9.45 | $0.19 | 29,822.0 | +1.06% |
| May 13, 2024 | $9.64 | $9.43 | $0.21 | 57,861.0 | -1.77% |
| May 10, 2024 | $9.63 | $9.46 | $0.17 | 31,645.0 | +1.05% |
| May 09, 2024 | $9.60 | $9.50 | $0.10 | 18,535.0 | +0.00% |
| May 08, 2024 | $9.56 | $9.42 | $0.14 | 31,828.0 | +0.21% |
| May 07, 2024 | $9.59 | $9.42 | $0.17 | 80,778.0 | -0.42% |
| May 06, 2024 | $9.60 | $9.40 | $0.1999 | 52,090.0 | +0.53% |
| May 03, 2024 | $9.63 | $9.33 | $0.2999 | 88,251.0 | -1.66% |
| May 02, 2024 | $9.84 | $9.58 | $0.2599 | 9,218.0 | -0.82% |
| May 01, 2024 | $9.86 | $9.53 | $0.3265 | 18,992.0 | +0.31% |
| Apr 30, 2024 | $9.74 | $9.46 | $0.2792 | 40,409.0 | +1.89% |
| Apr 29, 2024 | $9.68 | $9.47 | $0.21 | 28,970.0 | +0.69% |
| Apr 26, 2024 | $9.80 | $9.43 | $0.37 | 34,634.0 | -2.73% |
| Apr 25, 2024 | $9.88 | $9.59 | $0.29 | 10,709.0 | +0.93% |
| Apr 24, 2024 | $9.71 | $9.53 | $0.18 | 21,378.0 | +1.16% |
| Apr 23, 2024 | $9.67 | $9.47 | $0.20 | 14,686.0 | +1.06% |
| Apr 22, 2024 | $9.54 | $9.34 | $0.20 | 44,510.0 | -0.10% |
| Apr 19, 2024 | $9.70 | $9.33 | $0.37 | 47,637.0 | -2.89% |
| Apr 18, 2024 | $9.71 | $9.58 | $0.13 | 16,035.0 | +0.73% |
| Apr 17, 2024 | $9.75 | $9.50 | $0.25 | 18,502.0 | +1.47% |
OFS Capital Corporation Stock (OFS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of OFS Capital Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of OFS Capital Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
OFS Capital Corporation Stock (OFS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $10.00 | $9.33 | $0.6698 | 573,266.0 | +1.75% |
| Apr, 2024 | $10.14 | $9.33 | $0.813 | 682,796.0 | -2.32% |
| Mar, 2024 | $11.94 | $9.53 | $2.41 | 1,469,325.0 | -13.65% |
| Feb, 2024 | $11.71 | $11.05 | $0.6617 | 530,371.0 | -0.35% |
| Jan, 2024 | $12.06 | $11.20 | $0.865 | 787,895.0 | -1.37% |
OFS Capital Corporation Stock (OFS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.41 | $10.65 | $1.76 | 1,754,389.0 | +9.45% |
| Nov, 2023 | $10.99 | $9.85 | $1.14 | 688,900.0 | +8.64% |
| Oct, 2023 | $11.36 | $9.69 | $1.67 | 615,996.0 | -12.46% |
| Sep, 2023 | $12.44 | $10.68 | $1.76 | 1,256,612.0 | +4.85% |
| Aug, 2023 | $10.94 | $9.91 | $1.03 | 821,883.0 | +3.57% |
| Jul, 2023 | $10.70 | $9.51 | $1.19 | 714,259.0 | +4.65% |
| Jun, 2023 | $11.01 | $9.22 | $1.79 | 1,198,553.0 | +6.92% |
| May, 2023 | $10.11 | $9.10 | $1.01 | 549,251.0 | -5.56% |
| Apr, 2023 | $10.52 | $9.67 | $0.8499 | 439,388.0 | -4.81% |
| Mar, 2023 | $10.92 | $9.64 | $1.28 | 1,195,318.0 | +4.26% |
| Feb, 2023 | $10.31 | $9.60 | $0.7099 | 539,157.0 | -1.69% |
| Jan, 2023 | $10.48 | $9.80 | $0.6834 | 518,768.0 | -1.08% |
OFS Capital Corporation Stock (OFS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $11.25 | $9.50 | $1.75 | 872,600.0 | -2.50% |
| Nov, 2022 | $10.82 | $9.03 | $1.79 | 651,290.0 | +13.77% |
| Oct, 2022 | $9.27 | $8.03 | $1.24 | 1,092,160.0 | +11.31% |
| Sep, 2022 | $10.90 | $7.54 | $3.36 | 1,165,935.0 | -22.89% |
| Aug, 2022 | $11.50 | $10.41 | $1.09 | 995,358.0 | -1.93% |
| Jul, 2022 | $10.93 | $9.71 | $1.22 | 820,464.0 | +9.58% |
| Jun, 2022 | $12.94 | $9.72 | $3.22 | 1,663,899.0 | -21.95% |
| May, 2022 | $12.99 | $11.39 | $1.60 | 1,348,845.0 | +5.13% |
| Apr, 2022 | $13.47 | $11.68 | $1.79 | 1,824,097.0 | -7.00% |
| Mar, 2022 | $13.18 | $9.85 | $3.33 | 2,292,142.0 | +27.58% |
| Feb, 2022 | $10.37 | $9.50 | $0.87 | 801,414.0 | +7.26% |
| Jan, 2022 | $10.99 | $9.40 | $1.59 | 994,062.0 | -12.84% |
0.08%
2.11%
Cap:
|
Volume (24h):