Get the Stockscreener App
3.59
0.28%
0.010
Ofs Capital Corp Stock (OFS) Price History
The historical daily chart and data for Ofs Capital Corp stock (OFS), show that the latest closing stock price as of August 21, 2026, is $3.59.
- Ofs Capital Corp all-time high stock price is $15.24, occurred on March 29, 2017.
- The lowest Ofs Capital Corp stock price recorded was $2.7155 on March 23, 2026. Since then, Ofs Capital Corp's stock price has risen over 32.20% to $3.59 now.
- The 52-week high stock price for OFS is $8.9899, representing a 150.42% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for OFS is $2.7155, indicating a -24.36% decrease from the current share price, occurred on March 23, 2026.
- The closing price of Ofs Capital Corp (OFS) stock in the beginning of 2025 was $10.83. The stock closed the year at $10.15, a loss of over -6.28% for the year.
The table below shows more information about OFS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2026 | $3.60 | $3.55 | $0.05 | 24,607.0 | +0.28% |
| Aug 20, 2026 | $3.60 | $3.53 | $0.065 | 15,055.0 | -0.28% |
| Aug 19, 2026 | $3.63 | $3.52 | $0.1059 | 35,889.0 | +0.56% |
| Aug 18, 2026 | $3.67 | $3.52 | $0.1499 | 11,913.0 | +0.28% |
| Aug 17, 2026 | $3.57 | $3.51 | $0.06 | 40,582.0 | -0.84% |
| Aug 14, 2026 | $3.69 | $3.52 | $0.1733 | 27,590.0 | -0.28% |
| Aug 13, 2026 | $3.87 | $3.52 | $0.35 | 53,007.0 | -0.83% |
| Aug 12, 2026 | $3.68 | $3.56 | $0.124 | 42,454.0 | +0.00% |
| Aug 11, 2026 | $3.68 | $3.56 | $0.12 | 72,289.0 | -0.27% |
| Aug 10, 2026 | $3.85 | $3.60 | $0.25 | 78,448.0 | -5.94% |
| Aug 07, 2026 | $3.87 | $3.60 | $0.27 | 118,946.0 | +2.11% |
| Aug 06, 2026 | $3.80 | $3.57 | $0.23 | 90,456.0 | +5.87% |
| Aug 05, 2026 | $3.70 | $3.43 | $0.27 | 28,462.0 | -2.72% |
| Aug 04, 2026 | $3.69 | $3.35 | $0.34 | 73,495.0 | +6.36% |
| Aug 03, 2026 | $3.47 | $3.30 | $0.1665 | 66,465.0 | +2.98% |
| Jul 31, 2026 | $3.44 | $3.23 | $0.2063 | 31,967.0 | +2.13% |
| Jul 30, 2026 | $3.45 | $3.15 | $0.2999 | 136,418.0 | -4.64% |
| Jul 29, 2026 | $3.49 | $3.35 | $0.1389 | 20,480.0 | +2.07% |
| Jul 28, 2026 | $3.47 | $3.36 | $0.1099 | 46,252.0 | -1.46% |
| Jul 27, 2026 | $3.45 | $3.31 | $0.1399 | 31,339.0 | +4.89% |
| Jul 24, 2026 | $3.41 | $3.25 | $0.16 | 37,128.0 | -1.51% |
| Jul 23, 2026 | $3.46 | $3.25 | $0.215 | 57,018.0 | -4.05% |
Ofs Capital Corp Stock (OFS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ofs Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ofs Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ofs Capital Corp Stock (OFS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $3.87 | $3.30 | $0.5665 | 804,265.0 | +6.85% |
| Jul, 2026 | $3.94 | $3.15 | $0.79 | 977,063.0 | -5.08% |
| Jun, 2026 | $4.15 | $3.26 | $0.89 | 1,760,940.0 | +2.02% |
| May, 2026 | $4.05 | $3.29 | $0.7585 | 1,160,065.0 | -14.32% |
| Apr, 2026 | $4.35 | $3.30 | $1.05 | 1,338,007.0 | +14.08% |
| Mar, 2026 | $4.30 | $2.72 | $1.58 | 3,315,377.0 | -15.48% |
| Feb, 2026 | $4.96 | $3.98 | $0.98 | 1,780,117.0 | -15.49% |
| Jan, 2026 | $5.28 | $4.67 | $0.61 | 1,268,867.0 | +4.41% |
Ofs Capital Corp Stock (OFS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.37 | $4.44 | $0.93 | 2,296,393.0 | -1.89% |
| Nov, 2025 | $5.81 | $4.59 | $1.22 | 1,835,088.0 | -20.44% |
| Oct, 2025 | $7.81 | $5.25 | $2.56 | 2,035,021.0 | -22.37% |
| Sep, 2025 | $8.99 | $7.58 | $1.41 | 1,383,632.0 | -9.42% |
| Aug, 2025 | $8.51 | $8.18 | $0.3269 | 695,097.0 | +0.12% |
| Jul, 2025 | $8.70 | $8.17 | $0.53 | 944,683.0 | +0.47% |
| Jun, 2025 | $9.31 | $8.18 | $1.13 | 1,203,263.0 | +1.44% |
| May, 2025 | $9.02 | $8.24 | $0.7825 | 848,075.0 | -6.41% |
| Apr, 2025 | $9.52 | $7.88 | $1.64 | 1,090,494.0 | -4.31% |
| Mar, 2025 | $9.80 | $8.21 | $1.59 | 1,793,458.0 | +11.93% |
| Feb, 2025 | $8.62 | $8.02 | $0.60 | 610,499.0 | +2.98% |
| Jan, 2025 | $8.22 | $7.92 | $0.30 | 708,613.0 | -0.12% |
Ofs Capital Corp Stock (OFS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.98 | $7.87 | $1.11 | 1,547,535.0 | -2.47% |
| Nov, 2024 | $8.31 | $7.81 | $0.50 | 1,082,838.0 | +0.12% |
| Oct, 2024 | $8.47 | $8.05 | $0.42 | 860,362.0 | -4.14% |
| Sep, 2024 | $9.35 | $8.01 | $1.34 | 2,068,233.0 | +2.80% |
| Aug, 2024 | $8.65 | $7.75 | $0.90 | 1,340,100.0 | -4.75% |
| Jul, 2024 | $9.01 | $8.50 | $0.51 | 942,358.0 | -2.71% |
| Jun, 2024 | $10.01 | $8.42 | $1.59 | 1,246,342.0 | -9.40% |
| May, 2024 | $10.04 | $9.33 | $0.7099 | 966,146.0 | +0.93% |
| Apr, 2024 | $10.14 | $9.33 | $0.813 | 682,796.0 | -2.32% |
| Mar, 2024 | $11.94 | $9.53 | $2.41 | 1,469,325.0 | -13.65% |
| Feb, 2024 | $11.71 | $11.05 | $0.6617 | 530,371.0 | -0.35% |
| Jan, 2024 | $12.06 | $11.20 | $0.865 | 787,895.0 | -1.37% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):