25.21
price up icon1.09%   0.2728
after-market After Hours: 25.10 -0.1055 -0.42%
loading

Range Global Offshore Oil Services Index Etf Stock (OFOS) Price History

The historical daily chart and data for Range Global Offshore Oil Services Index Etf stock (OFOS), show that the latest closing stock price as of November 22, 2024, is $25.21.
  • Range Global Offshore Oil Services Index Etf all-time high stock price is $30.80, occurred on July 17, 2024.
  • The lowest Range Global Offshore Oil Services Index Etf stock price recorded was $23.11 on October 29, 2024. Since then, Range Global Offshore Oil Services Index Etf's stock price has risen over 9.09% to $25.21 now.
  • The 52-week high stock price for OFOS is $30.80, representing a 22.20% increase from the current share price, occurred on July 17, 2024.
  • The 52-week low stock price for OFOS is $23.11, indicating a -8.33% decrease from the current share price, occurred on October 29, 2024.
The table below shows more information about OFOS historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $25.30 $25.10 $0.20 3,056.0 +1.09%
Nov 21, 2024 $24.93 $24.90 $0.0327 2,194.0 +1.22%
Nov 20, 2024 $24.63 $24.47 $0.1625 1,561.0 +0.93%
Nov 19, 2024 $24.51 $24.41 $0.1045 233.0 -0.62%
Nov 18, 2024 $24.56 $24.56 $0.00 148.0 +0.98%
Nov 15, 2024 $24.32 $24.32 $0.00 70.00 -1.50%
Nov 14, 2024 $24.69 $24.56 $0.1298 6,024.0 +1.42%
Nov 13, 2024 $24.36 $24.34 $0.012 210.0 -1.21%
Nov 12, 2024 $25.00 $24.64 $0.3535 1,251.0 -1.72%
Nov 11, 2024 $25.07 $24.88 $0.1933 710.0 +1.87%
Nov 08, 2024 $24.61 $24.59 $0.0248 1,608.0 -1.88%
Nov 07, 2024 $25.09 $25.09 $0.00 153.0 +0.49%
Nov 06, 2024 $24.96 $24.96 $0.00 421.0 +4.97%
Nov 05, 2024 $23.78 $23.65 $0.1335 752.0 +0.82%
Nov 04, 2024 $23.59 $23.59 $0.00 106.0 +1.47%
Nov 01, 2024 $23.58 $23.25 $0.3304 662.0 -1.96%
Oct 31, 2024 $23.72 $23.35 $0.37 2,302.0 +1.78%
Oct 30, 2024 $23.33 $23.29 $0.04 621.0 +0.84%
Oct 29, 2024 $23.40 $23.11 $0.2944 11,343.0 -1.50%
Oct 28, 2024 $23.46 $23.15 $0.3068 2,323.0 -1.11%
Oct 25, 2024 $23.80 $23.59 $0.215 3,521.0 +0.79%
Oct 24, 2024 $23.89 $23.38 $0.515 2,936.0 +0.85%

Range Global Offshore Oil Services Index Etf Stock (OFOS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Range Global Offshore Oil Services Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OFOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Range Global Offshore Oil Services Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Range Global Offshore Oil Services Index Etf Stock (OFOS) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $25.30 $23.25 $2.05 22,215.0 +6.29%
Oct, 2024 $25.94 $23.11 $2.83 270,733.0 -5.20%
Sep, 2024 $26.27 $23.49 $2.78 35,903.0 -7.02%
Aug, 2024 $30.31 $26.52 $3.79 82,004.0 -12.15%
Jul, 2024 $30.80 $28.13 $2.67 41,581.0 +6.61%
Jun, 2024 $29.96 $27.20 $2.76 608,858.0 -3.20%
May, 2024 $29.93 $26.05 $3.88 43,154.0 +8.65%
Apr, 2024 $29.82 $27.01 $2.81 87,927.0 -4.91%
Mar, 2024 $28.82 $25.43 $3.39 38,289.0 +17.00%
Feb, 2024 $24.91 $23.25 $1.67 43,603.0 +1.24%
Jan, 2024 $25.90 $24.25 $1.65 255,247.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):