Get the Stockscreener App
17.93
0.84%
-0.1513
After Hours:
18.10
0.1656
+0.92%
Range Global Offshore Oil Services Index Etf Stock (OFOS) Price History
The historical daily chart and data for Range Global Offshore Oil Services Index Etf stock (OFOS), show that the latest closing stock price as of May 07, 2025, is $17.93.
- Range Global Offshore Oil Services Index Etf all-time high stock price is $30.80, occurred on July 17, 2024.
- The lowest Range Global Offshore Oil Services Index Etf stock price recorded was $15.05 on April 09, 2025. Since then, Range Global Offshore Oil Services Index Etf's stock price has risen over 19.13% to $17.93 now.
- The 52-week high stock price for OFOS is $30.80, representing a 71.74% increase from the current share price, occurred on July 17, 2024.
- The 52-week low stock price for OFOS is $15.05, indicating a -16.06% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about OFOS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | $18.10 | $17.87 | $0.23 | 3,753.0 | -0.84% |
| May 06, 2025 | $18.36 | $18.09 | $0.2743 | 1,691.0 | +1.85% |
| May 05, 2025 | $17.91 | $17.70 | $0.21 | 984.0 | -1.38% |
| May 02, 2025 | $18.10 | $17.80 | $0.30 | 13,410.0 | +1.89% |
| May 01, 2025 | $17.69 | $17.40 | $0.2865 | 2,432.0 | +2.65% |
| Apr 30, 2025 | $17.21 | $16.97 | $0.2449 | 1,691.0 | -2.18% |
| Apr 29, 2025 | $17.67 | $17.45 | $0.2158 | 3,223.0 | +0.74% |
| Apr 28, 2025 | $17.65 | $17.40 | $0.25 | 1,904.0 | +0.56% |
| Apr 25, 2025 | $17.42 | $17.27 | $0.15 | 1,016.0 | +0.41% |
| Apr 24, 2025 | $17.37 | $16.81 | $0.56 | 1,646.0 | +3.13% |
| Apr 23, 2025 | $17.14 | $16.65 | $0.485 | 1,527.0 | -0.77% |
| Apr 22, 2025 | $17.61 | $16.83 | $0.78 | 1,901.0 | +1.27% |
| Apr 21, 2025 | $16.70 | $16.57 | $0.127 | 1,017.0 | -3.55% |
| Apr 17, 2025 | $17.36 | $17.24 | $0.12 | 2,017.0 | +4.21% |
| Apr 16, 2025 | $16.97 | $16.41 | $0.5599 | 3,301.0 | -0.01% |
| Apr 15, 2025 | $16.61 | $16.61 | $0.00 | 105.0 | +0.26% |
| Apr 14, 2025 | $16.90 | $16.52 | $0.385 | 66,975.0 | -0.60% |
| Apr 11, 2025 | $16.75 | $16.03 | $0.72 | 74,178.0 | +4.43% |
| Apr 10, 2025 | $16.29 | $15.68 | $0.61 | 38,818.0 | -7.47% |
| Apr 09, 2025 | $17.72 | $15.05 | $2.66 | 36,471.0 | +11.37% |
| Apr 08, 2025 | $17.02 | $15.49 | $1.53 | 13,672.0 | -3.29% |
Range Global Offshore Oil Services Index Etf Stock (OFOS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Range Global Offshore Oil Services Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OFOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Range Global Offshore Oil Services Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Range Global Offshore Oil Services Index Etf Stock (OFOS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $18.36 | $17.40 | $0.9565 | 26,023.0 | +4.18% |
| Apr, 2025 | $20.38 | $15.05 | $5.32 | 315,896.0 | -12.79% |
| Mar, 2025 | $20.47 | $18.78 | $1.69 | 352,078.0 | +0.19% |
| Feb, 2025 | $21.75 | $19.51 | $2.24 | 80,565.0 | -7.76% |
| Jan, 2025 | $22.43 | $21.11 | $1.32 | 114,990.0 | +3.56% |
Range Global Offshore Oil Services Index Etf Stock (OFOS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.53 | $19.95 | $4.58 | 36,154.0 | -17.05% |
| Nov, 2024 | $25.30 | $23.25 | $2.05 | 22,760.0 | +3.74% |
| Oct, 2024 | $25.94 | $23.11 | $2.83 | 270,733.0 | -5.20% |
| Sep, 2024 | $26.27 | $23.49 | $2.78 | 35,903.0 | -7.02% |
| Aug, 2024 | $30.31 | $26.52 | $3.79 | 82,004.0 | -12.15% |
| Jul, 2024 | $30.80 | $28.13 | $2.67 | 41,581.0 | +6.61% |
| Jun, 2024 | $29.96 | $27.20 | $2.76 | 608,858.0 | -3.20% |
| May, 2024 | $29.93 | $26.05 | $3.88 | 43,154.0 | +8.65% |
| Apr, 2024 | $29.82 | $27.01 | $2.81 | 87,927.0 | -4.91% |
| Mar, 2024 | $28.82 | $25.43 | $3.39 | 38,289.0 | +17.00% |
| Feb, 2024 | $24.91 | $23.25 | $1.67 | 43,603.0 | +1.24% |
| Jan, 2024 | $25.90 | $24.25 | $1.65 | 255,247.0 | +0.00% |
0.62%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):