13.00
price down icon1.37%   -0.18
after-market  After Hours:  12.88  -0.12   -0.92%
loading

Orthofix Medical Inc Stock (OFIX) Price History

The historical daily chart and data for Orthofix Medical Inc stock (OFIX), show that the latest closing stock price as of April 17, 2024, is $13.00.
  • Orthofix Medical Inc all-time high stock price is $74.44, occurred on February 26, 2019.
  • The lowest Orthofix Medical Inc stock price recorded was $9.575 on November 13, 2023. Since then, Orthofix Medical Inc's stock price has risen over 35.77% to $13.00 now.
  • The 52-week high stock price for OFIX is $21.60, representing a 66.15% increase from the current share price, occurred on August 31, 2023.
  • The 52-week low stock price for OFIX is $9.575, indicating a -26.35% decrease from the current share price, occurred on November 13, 2023.
  • The closing price of Orthofix Medical Inc (OFIX) stock in the beginning of 2023 was $32.36. The stock closed the year at $20.53, a loss of over -36.56% for the year.
The table below shows more information about OFIX historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $13.38 $12.87 $0.51 438,304.0 -1.37%
Apr 16, 2024 $13.31 $12.95 $0.36 309,409.0 +0.69%
Apr 15, 2024 $13.33 $12.98 $0.35 293,299.0 -1.73%
Apr 12, 2024 $13.79 $13.23 $0.56 309,399.0 -4.52%
Apr 11, 2024 $14.13 $13.60 $0.53 147,632.0 +2.20%
Apr 10, 2024 $14.18 $13.56 $0.62 225,369.0 -6.76%
Apr 09, 2024 $14.67 $14.16 $0.51 227,682.0 +2.66%
Apr 08, 2024 $14.35 $14.16 $0.185 97,955.0 +0.21%
Apr 05, 2024 $14.32 $13.99 $0.33 193,376.0 +0.28%
Apr 04, 2024 $14.37 $13.87 $0.50 203,445.0 +2.38%
Apr 03, 2024 $13.99 $13.46 $0.53 170,759.0 +2.67%
Apr 02, 2024 $13.76 $13.46 $0.30 310,049.0 -3.98%
Apr 01, 2024 $14.60 $13.80 $0.80 324,261.0 -3.17%
Mar 28, 2024 $14.76 $14.15 $0.61 248,060.0 +1.61%
Mar 27, 2024 $14.29 $13.73 $0.56 211,391.0 +4.92%
Mar 26, 2024 $13.74 $13.48 $0.26 199,545.0 +0.44%
Mar 25, 2024 $13.81 $13.45 $0.36 167,374.0 +0.97%
Mar 22, 2024 $14.18 $13.38 $0.805 464,784.0 -4.48%
Mar 21, 2024 $14.29 $14.04 $0.25 179,552.0 +0.00%
Mar 20, 2024 $14.20 $13.71 $0.485 222,528.0 +1.30%
Mar 19, 2024 $13.90 $13.14 $0.76 286,940.0 +4.28%

Orthofix Medical Inc Stock (OFIX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Orthofix Medical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OFIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orthofix Medical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Orthofix Medical Inc Stock (OFIX) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $14.67 $12.87 $1.80 3,689,243.0 -10.47%
Mar, 2024 $14.76 $12.75 $2.01 7,411,727.0 +11.18%
Feb, 2024 $14.68 $12.77 $1.91 7,403,467.0 -5.98%
Jan, 2024 $14.90 $12.38 $2.52 9,890,659.0 +3.04%

Orthofix Medical Inc Stock (OFIX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.38 $10.28 $4.11 25,602,884.0 +21.99%
Nov, 2023 $12.52 $9.57 $2.95 13,800,186.0 +0.09%
Oct, 2023 $13.43 $10.54 $2.89 17,963,494.0 -14.15%
Sep, 2023 $21.58 $12.25 $9.33 15,830,615.0 -39.22%
Aug, 2023 $21.60 $17.48 $4.12 6,180,635.0 +7.47%
Jul, 2023 $21.49 $16.84 $4.65 3,592,367.0 +9.03%
Jun, 2023 $20.38 $17.82 $2.56 4,738,573.0 -3.37%
May, 2023 $20.65 $17.56 $3.09 5,239,488.0 -0.74%
Apr, 2023 $20.11 $16.27 $3.84 4,095,697.0 +12.42%
Mar, 2023 $20.89 $15.09 $5.80 7,546,292.0 -18.69%
Feb, 2023 $22.62 $19.98 $2.64 4,949,828.0 -4.76%
Jan, 2023 $23.19 $18.27 $4.92 13,018,030.0 +5.36%

Orthofix Medical Inc Stock (OFIX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $21.11 $18.65 $2.46 5,860,372.0 +14.12%
Nov, 2022 $18.25 $14.51 $3.74 4,778,869.0 +12.02%
Oct, 2022 $19.66 $13.76 $5.90 6,428,140.0 -15.96%
Sep, 2022 $22.24 $18.97 $3.27 4,093,233.0 -3.97%
Aug, 2022 $26.35 $19.82 $6.53 2,512,664.0 -22.42%
Jul, 2022 $26.29 $23.15 $3.14 1,413,460.0 +8.96%
Jun, 2022 $27.91 $23.17 $4.74 2,370,905.0 -14.37%
May, 2022 $32.03 $26.07 $5.96 2,285,369.0 -11.32%
Apr, 2022 $35.34 $30.06 $5.28 1,752,760.0 -5.20%
Mar, 2022 $36.12 $30.82 $5.30 1,909,728.0 -3.77%
Feb, 2022 $34.18 $29.23 $4.95 2,304,827.0 +11.78%
Jan, 2022 $33.93 $28.66 $5.27 1,979,612.0 -2.22%
medical_devices PHG
$20.15
price down icon 0.89%
medical_devices STE
$200.24
price up icon 0.62%
$300.14
price down icon 1.63%
medical_devices ZBH
$121.30
price down icon 0.63%
$133.86
price down icon 1.95%
medical_devices EW
$87.24
price down icon 3.12%
Cap:     |  Volume (24h):