Get the Stockscreener App
0.00
100.00%
-33.05
After Hours:
33.07
33.07
+
ALPS OShares Europe Quality Dividend ETF Stock (OEUR) Price History
The historical daily chart and data for ALPS OShares Europe Quality Dividend ETF stock (OEUR), show that the latest closing stock price as of December 31, 1969, is $0.00.
- ALPS OShares Europe Quality Dividend ETF all-time high stock price is $33.32, occurred on June 12, 2025.
- The lowest ALPS OShares Europe Quality Dividend ETF stock price recorded was $16.35 on March 16, 2020. Since then, ALPS OShares Europe Quality Dividend ETF's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for OEUR is $33.32, representing a increase from the current share price, occurred on June 12, 2025.
- The 52-week low stock price for OEUR is $27.26, indicating a decrease from the current share price, occurred on January 13, 2025.
- The closing price of ALPS OShares Europe Quality Dividend ETF (OEUR) stock in the beginning of 2024 was $29.44. The stock closed the year at $23.57, a loss of over -19.94% for the year.
The table below shows more information about OEUR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Sep 30, 2025 | $33.10 | $32.89 | $0.21 | 2,147.0 | +0.99% |
| Sep 29, 2025 | $32.73 | $32.64 | $0.0894 | 193.0 | +0.58% |
| Sep 26, 2025 | $32.54 | $32.54 | $0.00 | 801.0 | +0.88% |
| Sep 25, 2025 | $32.40 | $32.26 | $0.144 | 330.0 | -0.84% |
| Sep 24, 2025 | $32.65 | $32.53 | $0.1217 | 5,405.0 | -0.93% |
| Sep 23, 2025 | $32.90 | $32.77 | $0.13 | 3,188.0 | -0.05% |
| Sep 22, 2025 | $32.85 | $32.73 | $0.1236 | 2,637.0 | +0.26% |
| Sep 19, 2025 | $32.94 | $32.77 | $0.173 | 1,072.0 | -0.51% |
| Sep 18, 2025 | $33.02 | $32.93 | $0.0864 | 3,167.0 | +0.57% |
| Sep 17, 2025 | $32.82 | $32.75 | $0.0726 | 724.0 | -0.21% |
| Sep 16, 2025 | $32.85 | $32.75 | $0.10 | 1,684.0 | -0.18% |
ALPS OShares Europe Quality Dividend ETF Stock (OEUR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ALPS OShares Europe Quality Dividend ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OEUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ALPS OShares Europe Quality Dividend ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ALPS OShares Europe Quality Dividend ETF Stock (OEUR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Sep, 2025 | $33.10 | $32.07 | $1.03 | 91,933.0 | +1.80% |
| Aug, 2025 | $32.93 | $31.25 | $1.68 | 70,867.0 | +3.20% |
| Jul, 2025 | $33.21 | $31.46 | $1.75 | 94,553.0 | -3.66% |
| Jun, 2025 | $33.32 | $31.44 | $1.88 | 123,741.0 | +0.04% |
| May, 2025 | $32.90 | $31.34 | $1.56 | 55,812.0 | +3.04% |
| Apr, 2025 | $31.68 | $27.33 | $4.35 | 68,384.0 | +5.17% |
| Mar, 2025 | $31.54 | $29.91 | $1.63 | 71,518.0 | -0.35% |
| Feb, 2025 | $30.68 | $28.74 | $1.94 | 60,990.0 | +3.09% |
| Jan, 2025 | $29.61 | $27.26 | $2.35 | 70,598.0 | +6.48% |
ALPS OShares Europe Quality Dividend ETF Stock (OEUR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.99 | $27.36 | $2.63 | 123,287.0 | -6.11% |
| Nov, 2024 | $30.27 | $28.46 | $1.81 | 143,151.0 | -1.91% |
| Oct, 2024 | $31.62 | $29.93 | $1.69 | 69,831.0 | -6.12% |
| Sep, 2024 | $32.30 | $30.64 | $1.66 | 111,817.0 | -0.13% |
| Aug, 2024 | $31.99 | $28.69 | $3.30 | 41,731.0 | +4.54% |
| Jul, 2024 | $31.41 | $30.04 | $1.37 | 43,543.0 | +0.87% |
| Jun, 2024 | $31.23 | $30.12 | $1.11 | 64,193.0 | -0.96% |
| May, 2024 | $30.99 | $28.91 | $2.08 | 50,716.0 | +5.27% |
| Apr, 2024 | $30.30 | $28.47 | $1.83 | 95,979.0 | -3.46% |
| Mar, 2024 | $30.62 | $29.62 | $1.00 | 121,339.0 | +1.53% |
| Feb, 2024 | $29.83 | $28.32 | $1.51 | 80,826.0 | +4.09% |
| Jan, 2024 | $28.81 | $27.29 | $1.52 | 133,355.0 | +0.48% |
ALPS OShares Europe Quality Dividend ETF Stock (OEUR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.70 | $27.62 | $1.08 | 345,979.0 | +3.09% |
| Nov, 2023 | $27.57 | $25.05 | $2.52 | 86,084.0 | +9.59% |
| Oct, 2023 | $26.33 | $24.59 | $1.74 | 315,863.0 | -2.43% |
| Sep, 2023 | $27.04 | $25.32 | $1.71 | 123,482.0 | -5.38% |
| Aug, 2023 | $27.95 | $26.59 | $1.36 | 61,494.0 | -3.79% |
| Jul, 2023 | $28.70 | $27.05 | $1.65 | 58,822.0 | +0.61% |
| Jun, 2023 | $28.63 | $27.14 | $1.49 | 133,980.0 | +3.18% |
| May, 2023 | $28.31 | $27.01 | $1.30 | 168,971.0 | -3.29% |
| Apr, 2023 | $28.14 | $26.69 | $1.45 | 177,253.0 | +4.57% |
| Mar, 2023 | $26.97 | $24.61 | $2.36 | 123,277.0 | +6.73% |
| Feb, 2023 | $26.25 | $25.14 | $1.11 | 275,006.0 | -2.12% |
| Jan, 2023 | $26.19 | $23.73 | $2.46 | 133,889.0 | +9.21% |
0.86%
0.78%
Cap:
|
Volume (24h):