Get the Stockscreener App
0.87
1.55%
+0.0133
After Hours:
.875
0.005
+0.57%
Orion Energy Systems Inc Stock (OESX) Price History
The historical daily chart and data for Orion Energy Systems Inc stock (OESX), show that the latest closing stock price as of May 03, 2024, is $0.87.
- Orion Energy Systems Inc all-time high stock price is $11.98, occurred on February 10, 2021.
- The lowest Orion Energy Systems Inc stock price recorded was $0.53 on December 24, 2018. Since then, Orion Energy Systems Inc's stock price has risen over 64.15% to $0.87 now.
- The 52-week high stock price for OESX is $1.94, representing a 122.99% increase from the current share price, occurred on June 12, 2023.
- The 52-week low stock price for OESX is $0.8139, indicating a -6.45% decrease from the current share price, occurred on December 13, 2023.
- The closing price of Orion Energy Systems Inc (OESX) stock in the beginning of 2023 was $3.78. The stock closed the year at $1.82, a loss of over -51.85% for the year.
The table below shows more information about OESX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $0.8892 | $0.8502 | $0.039 | 46,455.0 | +1.55% |
| May 02, 2024 | $0.8799 | $0.8401 | $0.0398 | 59,572.0 | +1.29% |
| May 01, 2024 | $0.88 | $0.8421 | $0.0379 | 8,380.0 | -1.65% |
| Apr 30, 2024 | $0.88 | $0.8421 | $0.0379 | 6,651.0 | +1.18% |
| Apr 29, 2024 | $0.8892 | $0.842 | $0.0472 | 7,970.0 | +1.18% |
| Apr 26, 2024 | $0.8891 | $0.84 | $0.0491 | 32,227.0 | -1.15% |
| Apr 25, 2024 | $0.8851 | $0.84 | $0.0451 | 19,726.0 | -3.87% |
| Apr 24, 2024 | $0.884 | $0.85 | $0.034 | 6,545.0 | +4.00% |
| Apr 23, 2024 | $0.89 | $0.85 | $0.04 | 11,071.0 | +0.00% |
| Apr 22, 2024 | $0.8934 | $0.84 | $0.0534 | 30,296.0 | -1.16% |
| Apr 19, 2024 | $0.879 | $0.86 | $0.019 | 25,234.0 | -0.70% |
| Apr 18, 2024 | $0.889 | $0.86 | $0.029 | 10,830.0 | -3.67% |
| Apr 17, 2024 | $0.9135 | $0.87 | $0.0435 | 13,510.0 | +3.33% |
| Apr 16, 2024 | $0.90 | $0.8625 | $0.0375 | 16,685.0 | +1.05% |
| Apr 15, 2024 | $0.89 | $0.861 | $0.029 | 27,444.0 | -2.16% |
| Apr 12, 2024 | $0.9179 | $0.88 | $0.0379 | 13,796.0 | +0.00% |
| Apr 11, 2024 | $0.92 | $0.88 | $0.04 | 18,686.0 | -1.54% |
| Apr 10, 2024 | $0.9278 | $0.89 | $0.0378 | 3,428.0 | -0.95% |
| Apr 09, 2024 | $0.93 | $0.89 | $0.04 | 31,376.0 | +1.39% |
| Apr 08, 2024 | $0.9388 | $0.89 | $0.0488 | 6,094.0 | -1.11% |
| Apr 05, 2024 | $0.9299 | $0.90 | $0.0299 | 28,924.0 | -3.23% |
| Apr 04, 2024 | $0.93 | $0.894 | $0.036 | 48,726.0 | +2.20% |
Orion Energy Systems Inc Stock (OESX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Orion Energy Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OESX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orion Energy Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Orion Energy Systems Inc Stock (OESX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.8892 | $0.8401 | $0.0491 | 160,862.0 | +1.16% |
| Apr, 2024 | $0.9388 | $0.84 | $0.0988 | 530,615.0 | -1.17% |
| Mar, 2024 | $0.9899 | $0.86 | $0.1299 | 894,373.0 | -7.43% |
| Feb, 2024 | $1.22 | $0.938 | $0.28 | 783,210.0 | -7.84% |
| Jan, 2024 | $1.25 | $0.87 | $0.38 | 977,985.0 | +17.70% |
Orion Energy Systems Inc Stock (OESX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.98 | $0.8139 | $0.1661 | 4,382,336.0 | -2.63% |
| Nov, 2023 | $1.10 | $0.855 | $0.245 | 1,840,029.0 | -11.00% |
| Oct, 2023 | $1.30 | $0.92 | $0.38 | 1,806,989.0 | -20.63% |
| Sep, 2023 | $1.55 | $1.25 | $0.30 | 797,731.0 | -16.56% |
| Aug, 2023 | $1.77 | $1.35 | $0.42 | 1,199,008.0 | -7.36% |
| Jul, 2023 | $1.79 | $1.54 | $0.25 | 514,167.0 | +0.00% |
| Jun, 2023 | $1.94 | $1.44 | $0.50 | 1,412,115.0 | +10.51% |
| May, 2023 | $1.68 | $1.38 | $0.30 | 589,663.0 | -4.22% |
| Apr, 2023 | $2.06 | $1.49 | $0.5746 | 1,250,049.0 | -24.14% |
| Mar, 2023 | $2.11 | $1.77 | $0.34 | 752,356.0 | -0.98% |
| Feb, 2023 | $2.14 | $1.65 | $0.489 | 837,633.0 | +23.49% |
| Jan, 2023 | $2.02 | $1.62 | $0.40 | 845,629.0 | -8.79% |
Orion Energy Systems Inc Stock (OESX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.45 | $1.74 | $0.71 | 1,203,189.0 | -14.15% |
| Nov, 2022 | $2.14 | $1.58 | $0.5578 | 1,466,132.0 | +24.71% |
| Oct, 2022 | $1.82 | $1.53 | $0.29 | 1,011,097.0 | +8.97% |
| Sep, 2022 | $1.75 | $1.46 | $0.29 | 3,150,377.0 | -7.14% |
| Aug, 2022 | $2.34 | $1.41 | $0.93 | 4,620,631.0 | -20.75% |
| Jul, 2022 | $2.15 | $1.93 | $0.216 | 807,426.0 | +5.47% |
| Jun, 2022 | $2.40 | $1.99 | $0.4099 | 2,007,209.0 | -9.87% |
| May, 2022 | $2.93 | $2.15 | $0.78 | 2,231,790.0 | -17.10% |
| Apr, 2022 | $2.98 | $2.57 | $0.41 | 2,156,715.0 | -3.93% |
| Mar, 2022 | $3.18 | $2.74 | $0.44 | 2,667,584.0 | -9.39% |
| Feb, 2022 | $3.42 | $2.74 | $0.684 | 2,905,666.0 | -4.04% |
| Jan, 2022 | $4.55 | $2.87 | $1.68 | 8,856,896.0 | -11.05% |
3.15%
Cap:
|
Volume (24h):