8.4179
price down icon3.91%   -0.3421
 
loading

Orion Energy Systems Inc Stock (OESX) Price History

The historical daily chart and data for Orion Energy Systems Inc stock (OESX), show that the latest closing stock price as of October 01, 2025, is $8.4179.
  • Orion Energy Systems Inc all-time high stock price is $11.98, occurred on February 10, 2021.
  • The lowest Orion Energy Systems Inc stock price recorded was $0.53 on December 24, 2018. Since then, Orion Energy Systems Inc's stock price has risen over 1,488% to $8.4179 now.
  • The 52-week high stock price for OESX is $10.00, representing a 18.79% increase from the current share price, occurred on September 16, 2025.
  • The 52-week low stock price for OESX is $0.55, indicating a -93.47% decrease from the current share price, occurred on July 14, 2025.
  • The closing price of Orion Energy Systems Inc (OESX) stock in the beginning of 2024 was $3.78. The stock closed the year at $1.82, a loss of over -51.85% for the year.
The table below shows more information about OESX historical price data:
Date High Low High - Low Volume % Change
Oct 01, 2025 $8.65 $8.14 $0.512 5,401.0 -5.67%
Sep 30, 2025 $8.83 $8.42 $0.41 2,829.0 -1.57%
Sep 29, 2025 $8.90 $8.03 $0.87 5,972.0 +2.30%
Sep 26, 2025 $8.73 $8.46 $0.2675 2,824.0 -0.68%
Sep 25, 2025 $8.80 $8.36 $0.4442 4,806.0 -0.68%
Sep 24, 2025 $8.93 $8.31 $0.62 8,285.0 +0.23%
Sep 23, 2025 $9.13 $8.57 $0.56 13,698.0 +2.56%
Sep 22, 2025 $8.90 $7.85 $1.05 46,539.0 -6.64%
Sep 19, 2025 $9.23 $8.75 $0.4759 17,564.0 -0.37%
Sep 18, 2025 $9.70 $8.46 $1.24 26,537.0 +0.92%
Sep 17, 2025 $10.00 $9.12 $0.88 17,685.0 -7.02%
Sep 16, 2025 $10.00 $9.45 $0.55 34,320.0 +4.13%
Sep 15, 2025 $9.44 $8.96 $0.4834 17,085.0 +5.95%
Sep 12, 2025 $9.01 $8.76 $0.2486 8,659.0 +0.79%
Sep 11, 2025 $9.09 $8.54 $0.5521 13,618.0 +0.85%
Sep 10, 2025 $8.85 $8.01 $0.84 23,010.0 +10.81%
Sep 09, 2025 $7.94 $7.18 $0.7599 10,383.0 +7.18%
Sep 08, 2025 $7.46 $7.26 $0.20 10,546.0 +1.65%
Sep 05, 2025 $7.45 $7.08 $0.3729 22,401.0 -1.22%
Sep 04, 2025 $7.39 $7.10 $0.29 9,176.0 -0.61%
Sep 03, 2025 $7.44 $7.03 $0.41 18,309.0 +5.04%

Orion Energy Systems Inc Stock (OESX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Orion Energy Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OESX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orion Energy Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Orion Energy Systems Inc Stock (OESX) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $10.00 $7.03 $2.97 336,951.0 +19.24%
Aug, 2025 $7.68 $0.5689 $7.11 4,163,209.0 +1,061%
Jul, 2025 $0.67 $0.55 $0.12 1,990,296.0 -0.53%
Jun, 2025 $0.69 $0.555 $0.135 2,695,078.0 -10.55%
May, 2025 $0.8099 $0.63 $0.1799 970,766.0 -13.99%
Apr, 2025 $0.81 $0.65 $0.16 7,310,609.0 +8.17%
Mar, 2025 $0.91 $0.71 $0.20 895,795.0 -19.88%
Feb, 2025 $0.97 $0.7475 $0.2225 1,329,638.0 +13.92%
Jan, 2025 $0.89 $0.77 $0.12 1,169,525.0 -1.26%

Orion Energy Systems Inc Stock (OESX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.99 $0.6825 $0.3075 2,139,345.0 -8.33%
Nov, 2024 $1.03 $0.81 $0.225 1,257,847.0 -15.75%
Oct, 2024 $0.9998 $0.843 $0.1568 1,592,992.0 +16.35%
Sep, 2024 $0.8998 $0.84 $0.0598 557,867.0 -1.51%
Aug, 2024 $1.10 $0.86 $0.2395 847,218.0 -19.44%
Jul, 2024 $1.12 $0.97 $0.15 1,426,788.0 -2.70%
Jun, 2024 $1.53 $0.96 $0.57 2,312,521.0 +15.61%
May, 2024 $1.03 $0.8401 $0.1899 741,970.0 +11.64%
Apr, 2024 $0.9388 $0.84 $0.0988 530,615.0 -1.17%
Mar, 2024 $0.9899 $0.86 $0.1299 894,373.0 -7.43%
Feb, 2024 $1.22 $0.938 $0.28 783,210.0 -7.84%
Jan, 2024 $1.25 $0.87 $0.38 977,985.0 +17.70%

Orion Energy Systems Inc Stock (OESX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.98 $0.8139 $0.1661 4,382,336.0 -2.63%
Nov, 2023 $1.10 $0.855 $0.245 1,840,029.0 -11.00%
Oct, 2023 $1.30 $0.92 $0.38 1,806,989.0 -20.63%
Sep, 2023 $1.55 $1.25 $0.30 797,731.0 -16.56%
Aug, 2023 $1.77 $1.35 $0.42 1,199,008.0 -7.36%
Jul, 2023 $1.79 $1.54 $0.25 514,167.0 +0.00%
Jun, 2023 $1.94 $1.44 $0.50 1,412,115.0 +10.51%
May, 2023 $1.68 $1.38 $0.30 589,663.0 -4.22%
Apr, 2023 $2.06 $1.49 $0.5746 1,250,049.0 -24.14%
Mar, 2023 $2.11 $1.77 $0.34 752,356.0 -0.98%
Feb, 2023 $2.14 $1.65 $0.489 837,633.0 +23.49%
Jan, 2023 $2.02 $1.62 $0.40 845,629.0 -8.79%
$15.15
price up icon 0.17%
$12.05
price up icon 5.46%
$312.88
price up icon 2.64%
electrical_equipment_parts ENS
$113.26
price up icon 0.26%
$171.04
price up icon 0.62%
electrical_equipment_parts AYI
$367.50
price up icon 7.02%
Cap:     |  Volume (24h):