Optimized Equity Income Etf (OEI)

Overview News Price History Discussions Forecast Dividend History

Optimized Equity Income Etf Stock (OEI) Price History

The historical daily chart and data for Optimized Equity Income Etf stock (OEI), show that the latest closing stock price as of October 13, 2026, is $26.36.

Optimized Equity Income Etf all-time high stock price is $26.80, occurred on September 03, 2026.
The lowest Optimized Equity Income Etf stock price recorded was $23.88 on March 30, 2026. Since then, Optimized Equity Income Etf's stock price has risen over 10.39% to $26.36 now.
The 52-week high stock price for OEI is $26.80, representing a 1.66% increase from the current share price, occurred on September 03, 2026.
The 52-week low stock price for OEI is $23.88, indicating a -9.41% decrease from the current share price, occurred on March 30, 2026.
The closing price of Optimized Equity Income Etf (OEI) stock in the beginning of 2025 was $24.93. The stock closed the year at $25.60, a gain of over 2.66% for the year.

The table below shows more information about OEI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$26.40	$26.32	$0.08	5,261.0	-0.16%
Oct 12, 2026	$26.44	$26.35	$0.089	4,366.0	-0.32%
Oct 09, 2026	$26.52	$26.40	$0.1199	19,952.0	+0.65%
Oct 08, 2026	$26.32	$26.31	$0.0095	186.0	-0.38%
Oct 07, 2026	$26.48	$26.37	$0.11	3,056.0	-0.02%
Oct 06, 2026	$26.50	$26.40	$0.098	2,124.0	-0.07%
Oct 05, 2026	$26.54	$26.41	$0.135	7,534.0	+1.01%
Oct 02, 2026	$26.24	$26.18	$0.06	4,155.0	+0.27%
Oct 01, 2026	$26.11	$26.11	$0.00	114.0	+0.05%
Sep 30, 2026	$26.21	$26.10	$0.1128	25,953.0	+0.07%
Sep 29, 2026	$26.09	$26.08	$0.0069	2,887.0	-0.25%
Sep 28, 2026	$26.14	$26.10	$0.0436	535.0	-0.50%
Sep 25, 2026	$26.30	$26.25	$0.054	3,990.0	+0.47%
Sep 24, 2026	$26.20	$26.15	$0.0464	1,884.0	+0.36%
Sep 23, 2026	$26.07	$25.99	$0.08	854.0	-1.58%
Sep 22, 2026	$26.48	$26.48	$0.00	22.00	-0.14%
Sep 21, 2026	$26.54	$26.52	$0.0171	1,193.0	+1.08%
Sep 18, 2026	$26.27	$26.18	$0.09	2,865.0	-0.03%
Sep 17, 2026	$26.25	$26.20	$0.045	3,564.0	+0.23%
Sep 16, 2026	$26.32	$26.14	$0.18	1,644.0	-0.42%
Sep 15, 2026	$26.29	$26.28	$0.0139	272.0	-0.93%

Optimized Equity Income Etf Stock (OEI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Optimized Equity Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Optimized Equity Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Optimized Equity Income Etf Stock (OEI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$26.54	$26.11	$0.43	46,748.0	+1.01%
Sep, 2026	$26.80	$25.99	$0.81	123,257.0	-1.40%
Aug, 2026	$26.55	$25.82	$0.73	174,488.0	+2.15%
Jul, 2026	$25.99	$25.25	$0.7425	118,130.0	+0.88%
Jun, 2026	$26.00	$25.16	$0.84	123,381.0	-0.95%
May, 2026	$25.96	$25.48	$0.48	147,226.0	+0.99%
Apr, 2026	$25.68	$24.50	$1.18	242,881.0	+4.71%
Mar, 2026	$25.57	$23.88	$1.69	165,647.0	-3.60%
Feb, 2026	$26.02	$25.20	$0.8163	119,325.0	-1.54%
Jan, 2026	$25.99	$25.59	$0.40	146,141.0	+0.93%