Get the Stockscreener App
13.83
0.22%
-0.03
After Hours:
13.83
Orion S A Stock (OEC) Price History
The historical daily chart and data for Orion S A stock (OEC), show that the latest closing stock price as of March 20, 2025, is $13.83.
- Orion S A all-time high stock price is $36.55, occurred on August 08, 2018.
- The lowest Orion S A stock price recorded was $5.93 on March 18, 2020. Since then, Orion S A's stock price has risen over 133.22% to $13.83 now.
- The 52-week high stock price for OEC is $26.05, representing a 88.32% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for OEC is $12.51, indicating a -9.54% decrease from the current share price, occurred on March 13, 2025.
- The closing price of Orion S A (OEC) stock in the beginning of 2024 was $18.37. The stock closed the year at $17.81, a loss of over -3.05% for the year.
The table below shows more information about OEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2025 | $13.93 | $13.58 | $0.35 | 452,165.0 | -0.22% |
| Mar 19, 2025 | $13.91 | $13.51 | $0.40 | 606,926.0 | +0.73% |
| Mar 18, 2025 | $13.83 | $13.36 | $0.47 | 763,206.0 | +2.15% |
| Mar 17, 2025 | $13.59 | $12.95 | $0.64 | 557,604.0 | +2.36% |
| Mar 14, 2025 | $13.30 | $12.93 | $0.37 | 923,916.0 | +3.30% |
| Mar 13, 2025 | $13.23 | $12.51 | $0.725 | 611,638.0 | -2.38% |
| Mar 12, 2025 | $13.41 | $12.93 | $0.48 | 484,972.0 | -1.81% |
| Mar 11, 2025 | $13.47 | $12.98 | $0.49 | 649,625.0 | -0.67% |
| Mar 10, 2025 | $14.13 | $13.06 | $1.07 | 877,196.0 | -2.90% |
| Mar 07, 2025 | $14.02 | $13.59 | $0.435 | 361,010.0 | -1.15% |
| Mar 06, 2025 | $14.04 | $13.38 | $0.665 | 440,961.0 | +2.95% |
| Mar 05, 2025 | $13.76 | $12.90 | $0.86 | 699,250.0 | +5.45% |
| Mar 04, 2025 | $13.03 | $12.83 | $0.20 | 181,366.0 | -2.58% |
| Mar 03, 2025 | $14.19 | $13.06 | $1.13 | 684,725.0 | -5.72% |
| Feb 28, 2025 | $14.28 | $13.78 | $0.50 | 667,642.0 | -0.92% |
| Feb 27, 2025 | $14.29 | $13.91 | $0.382 | 1,033,764.0 | -0.84% |
| Feb 26, 2025 | $14.68 | $13.86 | $0.82 | 616,275.0 | -2.53% |
| Feb 25, 2025 | $15.06 | $14.53 | $0.53 | 1,210,840.0 | -0.34% |
| Feb 24, 2025 | $15.31 | $14.63 | $0.68 | 715,269.0 | -2.92% |
| Feb 21, 2025 | $15.54 | $15.00 | $0.54 | 697,918.0 | -0.40% |
| Feb 20, 2025 | $16.63 | $14.76 | $1.87 | 1,030,397.0 | +3.34% |
| Feb 19, 2025 | $14.86 | $14.49 | $0.37 | 497,250.0 | -1.08% |
Orion S A Stock (OEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Orion S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orion S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Orion S A Stock (OEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $14.19 | $12.51 | $1.68 | 8,746,725.0 | -1.07% |
| Feb, 2025 | $16.63 | $13.32 | $3.31 | 10,803,300.0 | +0.22% |
| Jan, 2025 | $16.00 | $13.88 | $2.12 | 8,124,882.0 | -11.65% |
Orion S A Stock (OEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.48 | $15.12 | $4.36 | 9,849,747.0 | -16.83% |
| Nov, 2024 | $18.96 | $14.94 | $4.02 | 12,271,558.0 | +22.88% |
| Oct, 2024 | $17.89 | $14.94 | $2.95 | 9,114,882.0 | -15.83% |
| Sep, 2024 | $18.44 | $15.60 | $2.84 | 11,143,687.0 | -4.50% |
| Aug, 2024 | $24.68 | $15.54 | $9.14 | 14,550,541.0 | -24.25% |
| Jul, 2024 | $24.85 | $20.68 | $4.17 | 8,036,417.0 | +12.22% |
| Jun, 2024 | $25.24 | $21.72 | $3.52 | 6,303,545.0 | -11.78% |
| May, 2024 | $26.05 | $23.51 | $2.54 | 8,188,303.0 | +5.11% |
| Apr, 2024 | $25.52 | $22.92 | $2.60 | 7,846,211.0 | +0.60% |
| Mar, 2024 | $23.70 | $21.79 | $1.91 | 6,602,995.0 | +4.35% |
| Feb, 2024 | $24.01 | $21.63 | $2.38 | 8,024,087.0 | +0.63% |
| Jan, 2024 | $27.73 | $21.91 | $5.82 | 7,503,701.0 | -19.22% |
Orion S A Stock (OEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.48 | $23.71 | $4.77 | 6,468,666.0 | +16.37% |
| Nov, 2023 | $23.98 | $19.75 | $4.23 | 7,070,272.0 | +17.39% |
| Oct, 2023 | $21.53 | $19.32 | $2.21 | 6,007,313.0 | -4.61% |
| Sep, 2023 | $23.57 | $20.55 | $3.02 | 5,501,673.0 | -5.92% |
| Aug, 2023 | $22.88 | $19.55 | $3.33 | 7,393,460.0 | +3.19% |
| Jul, 2023 | $22.62 | $20.41 | $2.21 | 5,700,710.0 | +3.30% |
| Jun, 2023 | $26.51 | $20.60 | $5.91 | 10,313,799.0 | -8.50% |
| May, 2023 | $26.20 | $22.84 | $3.36 | 8,846,573.0 | -4.21% |
| Apr, 2023 | $26.57 | $23.25 | $3.32 | 7,580,306.0 | -7.21% |
| Mar, 2023 | $26.91 | $23.31 | $3.60 | 13,051,001.0 | +2.31% |
| Feb, 2023 | $25.94 | $20.70 | $5.24 | 12,917,035.0 | +21.31% |
| Jan, 2023 | $21.02 | $17.43 | $3.59 | 6,622,506.0 | +18.02% |
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):