Get the Stockscreener App
15.32
0.92%
0.14
After Hours:
15.32
Orion S A Stock (OEC) Price History
The historical daily chart and data for Orion S A stock (OEC), show that the latest closing stock price as of November 05, 2024, is $15.32.
- Orion S A all-time high stock price is $36.55, occurred on August 08, 2018.
- The lowest Orion S A stock price recorded was $5.93 on March 18, 2020. Since then, Orion S A's stock price has risen over 158.35% to $15.32 now.
- The 52-week high stock price for OEC is $28.48, representing a 85.90% increase from the current share price, occurred on December 26, 2023.
- The 52-week low stock price for OEC is $14.94, indicating a -2.48% decrease from the current share price, occurred on October 29, 2024.
- The closing price of Orion S A (OEC) stock in the beginning of 2023 was $18.37. The stock closed the year at $17.81, a loss of over -3.05% for the year.
The table below shows more information about OEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $15.36 | $14.94 | $0.4166 | 522,616.0 | +0.92% |
| Nov 04, 2024 | $15.59 | $15.15 | $0.44 | 280,025.0 | -1.43% |
| Nov 01, 2024 | $15.44 | $15.09 | $0.35 | 359,869.0 | +2.74% |
| Oct 31, 2024 | $15.39 | $14.98 | $0.41 | 347,034.0 | -1.83% |
| Oct 30, 2024 | $15.51 | $14.95 | $0.56 | 460,282.0 | +1.87% |
| Oct 29, 2024 | $15.45 | $14.94 | $0.51 | 486,888.0 | -3.54% |
| Oct 28, 2024 | $15.81 | $15.49 | $0.32 | 461,415.0 | +1.37% |
| Oct 25, 2024 | $15.86 | $15.29 | $0.57 | 386,619.0 | -2.97% |
| Oct 24, 2024 | $15.86 | $15.17 | $0.69 | 927,003.0 | +0.45% |
| Oct 23, 2024 | $16.15 | $15.38 | $0.77 | 623,085.0 | -2.84% |
| Oct 22, 2024 | $16.78 | $16.17 | $0.61 | 367,429.0 | -3.75% |
| Oct 21, 2024 | $17.17 | $16.68 | $0.49 | 523,372.0 | -1.92% |
| Oct 18, 2024 | $17.66 | $17.13 | $0.53 | 344,756.0 | -3.05% |
| Oct 17, 2024 | $17.78 | $17.28 | $0.502 | 289,157.0 | +1.20% |
| Oct 16, 2024 | $17.62 | $17.24 | $0.38 | 368,725.0 | +2.34% |
| Oct 15, 2024 | $17.49 | $16.91 | $0.58 | 299,779.0 | +0.06% |
| Oct 14, 2024 | $17.19 | $16.79 | $0.40 | 336,445.0 | -0.47% |
| Oct 11, 2024 | $17.21 | $16.85 | $0.36 | 257,569.0 | +1.72% |
| Oct 10, 2024 | $16.88 | $16.53 | $0.345 | 217,078.0 | +0.30% |
| Oct 09, 2024 | $16.89 | $16.47 | $0.415 | 462,988.0 | +0.96% |
| Oct 08, 2024 | $16.90 | $16.56 | $0.34 | 196,520.0 | -2.29% |
Orion S A Stock (OEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Orion S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orion S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Orion S A Stock (OEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $15.59 | $14.94 | $0.65 | 1,685,126.0 | +2.20% |
| Oct, 2024 | $17.89 | $14.94 | $2.95 | 9,114,882.0 | -15.83% |
| Sep, 2024 | $18.44 | $15.60 | $2.84 | 11,143,687.0 | -4.50% |
| Aug, 2024 | $24.68 | $15.54 | $9.14 | 14,550,541.0 | -24.25% |
| Jul, 2024 | $24.85 | $20.68 | $4.17 | 8,036,417.0 | +12.22% |
| Jun, 2024 | $25.24 | $21.72 | $3.52 | 6,303,545.0 | -11.78% |
| May, 2024 | $26.05 | $23.51 | $2.54 | 8,188,303.0 | +5.11% |
| Apr, 2024 | $25.52 | $22.92 | $2.60 | 7,846,211.0 | +0.60% |
| Mar, 2024 | $23.70 | $21.79 | $1.91 | 6,602,995.0 | +4.35% |
| Feb, 2024 | $24.01 | $21.63 | $2.38 | 8,024,087.0 | +0.63% |
| Jan, 2024 | $27.73 | $21.91 | $5.82 | 7,503,701.0 | -19.22% |
Orion S A Stock (OEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.48 | $23.71 | $4.77 | 6,468,666.0 | +16.37% |
| Nov, 2023 | $23.98 | $19.75 | $4.23 | 7,070,272.0 | +17.39% |
| Oct, 2023 | $21.53 | $19.32 | $2.21 | 6,007,313.0 | -4.61% |
| Sep, 2023 | $23.57 | $20.55 | $3.02 | 5,501,673.0 | -5.92% |
| Aug, 2023 | $22.88 | $19.55 | $3.33 | 7,393,460.0 | +3.19% |
| Jul, 2023 | $22.62 | $20.41 | $2.21 | 5,700,710.0 | +3.30% |
| Jun, 2023 | $26.51 | $20.60 | $5.91 | 10,313,799.0 | -8.50% |
| May, 2023 | $26.20 | $22.84 | $3.36 | 8,846,573.0 | -4.21% |
| Apr, 2023 | $26.57 | $23.25 | $3.32 | 7,580,306.0 | -7.21% |
| Mar, 2023 | $26.91 | $23.31 | $3.60 | 13,051,001.0 | +2.31% |
| Feb, 2023 | $25.94 | $20.70 | $5.24 | 12,917,035.0 | +21.31% |
| Jan, 2023 | $21.02 | $17.43 | $3.59 | 6,622,506.0 | +18.02% |
Orion S A Stock (OEC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $19.31 | $16.82 | $2.49 | 6,451,385.0 | -5.17% |
| Nov, 2022 | $19.37 | $15.26 | $4.11 | 10,778,853.0 | +17.67% |
| Oct, 2022 | $16.10 | $12.87 | $3.23 | 7,654,138.0 | +19.55% |
| Sep, 2022 | $17.88 | $13.19 | $4.69 | 9,703,279.0 | -20.82% |
| Aug, 2022 | $17.84 | $15.38 | $2.46 | 9,168,875.0 | -2.49% |
| Jul, 2022 | $17.58 | $14.48 | $3.10 | 8,925,568.0 | +11.33% |
| Jun, 2022 | $20.63 | $13.84 | $6.79 | 14,058,538.0 | -19.58% |
| May, 2022 | $19.77 | $14.97 | $4.80 | 11,555,782.0 | +27.88% |
| Apr, 2022 | $16.36 | $14.44 | $1.92 | 8,150,044.0 | -5.45% |
| Mar, 2022 | $16.64 | $14.05 | $2.59 | 16,361,539.0 | +2.77% |
| Feb, 2022 | $20.51 | $14.67 | $5.84 | 15,865,528.0 | -9.12% |
| Jan, 2022 | $19.24 | $16.28 | $2.96 | 4,849,049.0 | -6.86% |
1.54%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):