15.33
price up icon0.39%   0.06
after-market After Hours: 15.33
loading

Orion S A Stock (OEC) Price History

The historical daily chart and data for Orion S A stock (OEC), show that the latest closing stock price as of January 03, 2025, is $15.33.
  • Orion S A all-time high stock price is $36.55, occurred on August 08, 2018.
  • The lowest Orion S A stock price recorded was $5.93 on March 18, 2020. Since then, Orion S A's stock price has risen over 158.52% to $15.33 now.
  • The 52-week high stock price for OEC is $26.05, representing a 69.90% increase from the current share price, occurred on May 20, 2024.
  • The 52-week low stock price for OEC is $14.94, indicating a -2.54% decrease from the current share price, occurred on October 29, 2024.
  • The closing price of Orion S A (OEC) stock in the beginning of 2024 was $18.37. The stock closed the year at $17.81, a loss of over -3.05% for the year.
The table below shows more information about OEC historical price data:
Date High Low High - Low Volume % Change
Jan 03, 2025 $15.41 $15.09 $0.32 321,180.0 +0.39%
Jan 02, 2025 $16.00 $15.12 $0.88 321,324.0 -3.29%
Dec 31, 2024 $15.87 $15.40 $0.47 412,007.0 +3.07%
Dec 30, 2024 $15.57 $15.19 $0.3799 369,666.0 -2.23%
Dec 27, 2024 $15.96 $15.43 $0.535 407,316.0 -1.57%
Dec 26, 2024 $15.99 $15.53 $0.46 265,589.0 +1.40%
Dec 24, 2024 $15.78 $15.42 $0.3597 163,199.0 +0.83%
Dec 23, 2024 $15.86 $15.42 $0.44 384,675.0 +0.19%
Dec 20, 2024 $15.74 $15.12 $0.62 805,596.0 +0.26%
Dec 19, 2024 $16.25 $15.42 $0.83 812,147.0 -2.45%
Dec 18, 2024 $17.07 $15.84 $1.23 605,588.0 -5.53%
Dec 17, 2024 $17.30 $16.80 $0.50 778,466.0 -1.46%
Dec 16, 2024 $17.37 $17.02 $0.35 390,177.0 -1.78%
Dec 13, 2024 $17.69 $17.04 $0.65 552,581.0 -0.46%
Dec 12, 2024 $17.66 $17.28 $0.385 270,540.0 -0.80%
Dec 11, 2024 $18.23 $17.50 $0.725 330,226.0 -2.22%
Dec 10, 2024 $18.69 $17.75 $0.94 526,326.0 -3.17%
Dec 09, 2024 $19.24 $18.29 $0.955 675,511.0 +3.39%
Dec 06, 2024 $18.13 $17.65 $0.48 286,347.0 +1.81%
Dec 05, 2024 $18.42 $17.62 $0.80 629,195.0 -3.76%

Orion S A Stock (OEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Orion S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orion S A stock price history provides a foundation for understanding how the company's stock has evolved over time.

Orion S A Stock (OEC) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $16.00 $15.09 $0.91 963,684.0 -2.91%

Orion S A Stock (OEC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.48 $15.12 $4.36 9,849,747.0 -16.83%
Nov, 2024 $18.96 $14.94 $4.02 12,271,558.0 +22.88%
Oct, 2024 $17.89 $14.94 $2.95 9,114,882.0 -15.83%
Sep, 2024 $18.44 $15.60 $2.84 11,143,687.0 -4.50%
Aug, 2024 $24.68 $15.54 $9.14 14,550,541.0 -24.25%
Jul, 2024 $24.85 $20.68 $4.17 8,036,417.0 +12.22%
Jun, 2024 $25.24 $21.72 $3.52 6,303,545.0 -11.78%
May, 2024 $26.05 $23.51 $2.54 8,188,303.0 +5.11%
Apr, 2024 $25.52 $22.92 $2.60 7,846,211.0 +0.60%
Mar, 2024 $23.70 $21.79 $1.91 6,602,995.0 +4.35%
Feb, 2024 $24.01 $21.63 $2.38 8,024,087.0 +0.63%
Jan, 2024 $27.73 $21.91 $5.82 7,503,701.0 -19.22%

Orion S A Stock (OEC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.48 $23.71 $4.77 6,468,666.0 +16.37%
Nov, 2023 $23.98 $19.75 $4.23 7,070,272.0 +17.39%
Oct, 2023 $21.53 $19.32 $2.21 6,007,313.0 -4.61%
Sep, 2023 $23.57 $20.55 $3.02 5,501,673.0 -5.92%
Aug, 2023 $22.88 $19.55 $3.33 7,393,460.0 +3.19%
Jul, 2023 $22.62 $20.41 $2.21 5,700,710.0 +3.30%
Jun, 2023 $26.51 $20.60 $5.91 10,313,799.0 -8.50%
May, 2023 $26.20 $22.84 $3.36 8,846,573.0 -4.21%
Apr, 2023 $26.57 $23.25 $3.32 7,580,306.0 -7.21%
Mar, 2023 $26.91 $23.31 $3.60 13,051,001.0 +2.31%
Feb, 2023 $25.94 $20.70 $5.24 12,917,035.0 +21.31%
Jan, 2023 $21.02 $17.43 $3.59 6,622,506.0 +18.02%
specialty_chemicals WLK
$111.98
price down icon 0.13%
specialty_chemicals RPM
$120.81
price up icon 1.30%
specialty_chemicals IFF
$82.52
price down icon 0.69%
specialty_chemicals LYB
$72.77
price down icon 0.01%
specialty_chemicals PPG
$114.27
price down icon 1.00%
specialty_chemicals DD
$74.75
price down icon 0.90%
Cap:     |  Volume (24h):