15.33
0.39%
0.06
After Hours:
15.33
Orion S A Stock (OEC) Price History
The historical daily chart and data for Orion S A stock (OEC), show that the latest closing stock price as of January 03, 2025, is $15.33.
- Orion S A all-time high stock price is $36.55, occurred on August 08, 2018.
- The lowest Orion S A stock price recorded was $5.93 on March 18, 2020. Since then, Orion S A's stock price has risen over 158.52% to $15.33 now.
- The 52-week high stock price for OEC is $26.05, representing a 69.90% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for OEC is $14.94, indicating a -2.54% decrease from the current share price, occurred on October 29, 2024.
- The closing price of Orion S A (OEC) stock in the beginning of 2024 was $18.37. The stock closed the year at $17.81, a loss of over -3.05% for the year.
The table below shows more information about OEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jan 03, 2025 | $15.41 | $15.09 | $0.32 | 321,180.0 | +0.39% |
Jan 02, 2025 | $16.00 | $15.12 | $0.88 | 321,324.0 | -3.29% |
Dec 31, 2024 | $15.87 | $15.40 | $0.47 | 412,007.0 | +3.07% |
Dec 30, 2024 | $15.57 | $15.19 | $0.3799 | 369,666.0 | -2.23% |
Dec 27, 2024 | $15.96 | $15.43 | $0.535 | 407,316.0 | -1.57% |
Dec 26, 2024 | $15.99 | $15.53 | $0.46 | 265,589.0 | +1.40% |
Dec 24, 2024 | $15.78 | $15.42 | $0.3597 | 163,199.0 | +0.83% |
Dec 23, 2024 | $15.86 | $15.42 | $0.44 | 384,675.0 | +0.19% |
Dec 20, 2024 | $15.74 | $15.12 | $0.62 | 805,596.0 | +0.26% |
Dec 19, 2024 | $16.25 | $15.42 | $0.83 | 812,147.0 | -2.45% |
Dec 18, 2024 | $17.07 | $15.84 | $1.23 | 605,588.0 | -5.53% |
Dec 17, 2024 | $17.30 | $16.80 | $0.50 | 778,466.0 | -1.46% |
Dec 16, 2024 | $17.37 | $17.02 | $0.35 | 390,177.0 | -1.78% |
Dec 13, 2024 | $17.69 | $17.04 | $0.65 | 552,581.0 | -0.46% |
Dec 12, 2024 | $17.66 | $17.28 | $0.385 | 270,540.0 | -0.80% |
Dec 11, 2024 | $18.23 | $17.50 | $0.725 | 330,226.0 | -2.22% |
Dec 10, 2024 | $18.69 | $17.75 | $0.94 | 526,326.0 | -3.17% |
Dec 09, 2024 | $19.24 | $18.29 | $0.955 | 675,511.0 | +3.39% |
Dec 06, 2024 | $18.13 | $17.65 | $0.48 | 286,347.0 | +1.81% |
Dec 05, 2024 | $18.42 | $17.62 | $0.80 | 629,195.0 | -3.76% |
Orion S A Stock (OEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Orion S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orion S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Orion S A Stock (OEC) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jan, 2025 | $16.00 | $15.09 | $0.91 | 963,684.0 | -2.91% |
Orion S A Stock (OEC) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $19.48 | $15.12 | $4.36 | 9,849,747.0 | -16.83% |
Nov, 2024 | $18.96 | $14.94 | $4.02 | 12,271,558.0 | +22.88% |
Oct, 2024 | $17.89 | $14.94 | $2.95 | 9,114,882.0 | -15.83% |
Sep, 2024 | $18.44 | $15.60 | $2.84 | 11,143,687.0 | -4.50% |
Aug, 2024 | $24.68 | $15.54 | $9.14 | 14,550,541.0 | -24.25% |
Jul, 2024 | $24.85 | $20.68 | $4.17 | 8,036,417.0 | +12.22% |
Jun, 2024 | $25.24 | $21.72 | $3.52 | 6,303,545.0 | -11.78% |
May, 2024 | $26.05 | $23.51 | $2.54 | 8,188,303.0 | +5.11% |
Apr, 2024 | $25.52 | $22.92 | $2.60 | 7,846,211.0 | +0.60% |
Mar, 2024 | $23.70 | $21.79 | $1.91 | 6,602,995.0 | +4.35% |
Feb, 2024 | $24.01 | $21.63 | $2.38 | 8,024,087.0 | +0.63% |
Jan, 2024 | $27.73 | $21.91 | $5.82 | 7,503,701.0 | -19.22% |
Orion S A Stock (OEC) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $28.48 | $23.71 | $4.77 | 6,468,666.0 | +16.37% |
Nov, 2023 | $23.98 | $19.75 | $4.23 | 7,070,272.0 | +17.39% |
Oct, 2023 | $21.53 | $19.32 | $2.21 | 6,007,313.0 | -4.61% |
Sep, 2023 | $23.57 | $20.55 | $3.02 | 5,501,673.0 | -5.92% |
Aug, 2023 | $22.88 | $19.55 | $3.33 | 7,393,460.0 | +3.19% |
Jul, 2023 | $22.62 | $20.41 | $2.21 | 5,700,710.0 | +3.30% |
Jun, 2023 | $26.51 | $20.60 | $5.91 | 10,313,799.0 | -8.50% |
May, 2023 | $26.20 | $22.84 | $3.36 | 8,846,573.0 | -4.21% |
Apr, 2023 | $26.57 | $23.25 | $3.32 | 7,580,306.0 | -7.21% |
Mar, 2023 | $26.91 | $23.31 | $3.60 | 13,051,001.0 | +2.31% |
Feb, 2023 | $25.94 | $20.70 | $5.24 | 12,917,035.0 | +21.31% |
Jan, 2023 | $21.02 | $17.43 | $3.59 | 6,622,506.0 | +18.02% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):