Get the Stockscreener App
6.59
4.22%
-0.29
Orion S A Stock (OEC) Price History
The historical daily chart and data for Orion S A stock (OEC), show that the latest closing stock price as of October 10, 2025, is $6.59.
- Orion S A all-time high stock price is $36.55, occurred on August 08, 2018.
- The lowest Orion S A stock price recorded was $5.93 on March 18, 2020. Since then, Orion S A's stock price has risen over 11.13% to $6.59 now.
- The 52-week high stock price for OEC is $19.48, representing a 195.60% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for OEC is $6.87, indicating a 4.25% decrease from the current share price, occurred on October 09, 2025.
- The closing price of Orion S A (OEC) stock in the beginning of 2024 was $18.37. The stock closed the year at $17.81, a loss of over -3.05% for the year.
The table below shows more information about OEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $6.94 | $6.57 | $0.37 | 761,813.0 | -4.22% |
| Oct 09, 2025 | $7.12 | $6.87 | $0.25 | 465,365.0 | -2.96% |
| Oct 08, 2025 | $7.33 | $7.00 | $0.33 | 587,081.0 | -1.80% |
| Oct 07, 2025 | $7.32 | $7.03 | $0.29 | 555,731.0 | -0.28% |
| Oct 06, 2025 | $7.27 | $7.09 | $0.18 | 552,641.0 | +0.42% |
| Oct 03, 2025 | $7.35 | $7.12 | $0.224 | 395,746.0 | -0.55% |
| Oct 02, 2025 | $7.51 | $7.23 | $0.28 | 358,529.0 | -1.09% |
| Oct 01, 2025 | $7.58 | $7.32 | $0.265 | 510,262.0 | -3.30% |
| Sep 30, 2025 | $7.59 | $7.32 | $0.27 | 709,453.0 | +1.07% |
| Sep 29, 2025 | $8.01 | $7.48 | $0.53 | 630,013.0 | -5.90% |
| Sep 26, 2025 | $8.02 | $7.79 | $0.23 | 560,279.0 | +2.44% |
| Sep 25, 2025 | $7.96 | $7.70 | $0.265 | 455,766.0 | -2.38% |
| Sep 24, 2025 | $8.22 | $7.93 | $0.29 | 483,340.0 | -1.73% |
| Sep 23, 2025 | $8.51 | $8.10 | $0.41 | 363,272.0 | -3.80% |
| Sep 22, 2025 | $8.47 | $8.31 | $0.16 | 382,361.0 | -0.59% |
| Sep 19, 2025 | $8.66 | $8.42 | $0.2353 | 717,606.0 | -2.30% |
| Sep 18, 2025 | $8.86 | $8.66 | $0.20 | 385,803.0 | +0.46% |
| Sep 17, 2025 | $9.13 | $8.57 | $0.56 | 648,294.0 | -2.37% |
| Sep 16, 2025 | $9.14 | $8.84 | $0.30 | 502,728.0 | -1.88% |
| Sep 15, 2025 | $9.30 | $8.98 | $0.32 | 644,824.0 | -2.80% |
| Sep 12, 2025 | $10.04 | $9.24 | $0.80 | 886,662.0 | -10.25% |
| Sep 11, 2025 | $10.40 | $10.00 | $0.40 | 435,993.0 | +1.77% |
Orion S A Stock (OEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Orion S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orion S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Orion S A Stock (OEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $7.58 | $6.57 | $1.01 | 4,948,981.0 | -13.06% |
| Sep, 2025 | $10.86 | $7.32 | $3.54 | 10,728,955.0 | -28.15% |
| Aug, 2025 | $11.21 | $9.03 | $2.18 | 13,848,163.0 | +8.76% |
| Jul, 2025 | $11.62 | $9.62 | $2.00 | 10,659,560.0 | -7.53% |
| Jun, 2025 | $12.10 | $9.96 | $2.13 | 11,711,405.0 | -3.67% |
| May, 2025 | $12.48 | $9.59 | $2.89 | 16,506,102.0 | -9.55% |
| Apr, 2025 | $12.97 | $10.49 | $2.48 | 12,777,501.0 | -6.88% |
| Mar, 2025 | $14.19 | $12.51 | $1.68 | 11,456,477.0 | -7.51% |
| Feb, 2025 | $16.63 | $13.32 | $3.31 | 10,803,300.0 | +0.22% |
| Jan, 2025 | $16.00 | $13.88 | $2.12 | 8,124,882.0 | -11.65% |
Orion S A Stock (OEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.48 | $15.12 | $4.36 | 9,849,747.0 | -16.83% |
| Nov, 2024 | $18.96 | $14.94 | $4.02 | 12,271,558.0 | +22.88% |
| Oct, 2024 | $17.89 | $14.94 | $2.95 | 9,114,882.0 | -15.83% |
| Sep, 2024 | $18.44 | $15.60 | $2.84 | 11,143,687.0 | -4.50% |
| Aug, 2024 | $24.68 | $15.54 | $9.14 | 14,550,541.0 | -24.25% |
| Jul, 2024 | $24.85 | $20.68 | $4.17 | 8,036,417.0 | +12.22% |
| Jun, 2024 | $25.24 | $21.72 | $3.52 | 6,303,545.0 | -11.78% |
| May, 2024 | $26.05 | $23.51 | $2.54 | 8,188,303.0 | +5.11% |
| Apr, 2024 | $25.52 | $22.92 | $2.60 | 7,846,211.0 | +0.60% |
| Mar, 2024 | $23.70 | $21.79 | $1.91 | 6,602,995.0 | +4.35% |
| Feb, 2024 | $24.01 | $21.63 | $2.38 | 8,024,087.0 | +0.63% |
| Jan, 2024 | $27.73 | $21.91 | $5.82 | 7,503,701.0 | -19.22% |
Orion S A Stock (OEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.48 | $23.71 | $4.77 | 6,468,666.0 | +16.37% |
| Nov, 2023 | $23.98 | $19.75 | $4.23 | 7,070,272.0 | +17.39% |
| Oct, 2023 | $21.53 | $19.32 | $2.21 | 6,007,313.0 | -4.61% |
| Sep, 2023 | $23.57 | $20.55 | $3.02 | 5,501,673.0 | -5.92% |
| Aug, 2023 | $22.88 | $19.55 | $3.33 | 7,393,460.0 | +3.19% |
| Jul, 2023 | $22.62 | $20.41 | $2.21 | 5,700,710.0 | +3.30% |
| Jun, 2023 | $26.51 | $20.60 | $5.91 | 10,313,799.0 | -8.50% |
| May, 2023 | $26.20 | $22.84 | $3.36 | 8,846,573.0 | -4.21% |
| Apr, 2023 | $26.57 | $23.25 | $3.32 | 7,580,306.0 | -7.21% |
| Mar, 2023 | $26.91 | $23.31 | $3.60 | 13,051,001.0 | +2.31% |
| Feb, 2023 | $25.94 | $20.70 | $5.24 | 12,917,035.0 | +21.31% |
| Jan, 2023 | $21.02 | $17.43 | $3.59 | 6,622,506.0 | +18.02% |
6.88%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):