Get the Stockscreener App
24.55
3.19%
+0.76
After Hours:
24.1522
-0.3978
-1.62%
Orion S.A Stock (OEC) Price History
The historical daily chart and data for Orion S.A stock (OEC), show that the latest closing stock price as of May 07, 2024, is $24.55.
- Orion S.A all-time high stock price is $36.55, occurred on August 08, 2018.
- The lowest Orion S.A stock price recorded was $5.93 on March 18, 2020. Since then, Orion S.A's stock price has risen over 314.00% to $24.55 now.
- The 52-week high stock price for OEC is $28.48, representing a 16.01% increase from the current share price, occurred on December 26, 2023.
- The 52-week low stock price for OEC is $19.32, indicating a -21.30% decrease from the current share price, occurred on October 23, 2023.
- The closing price of Orion S.A (OEC) stock in the beginning of 2023 was $18.37. The stock closed the year at $17.81, a loss of over -3.05% for the year.
The table below shows more information about OEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $24.61 | $23.66 | $0.95 | 1,014,330.0 | +3.19% |
| May 06, 2024 | $24.05 | $23.52 | $0.535 | 496,413.0 | +0.81% |
| May 03, 2024 | $25.30 | $23.51 | $1.79 | 589,491.0 | -2.64% |
| May 02, 2024 | $24.40 | $23.72 | $0.68 | 741,870.0 | +2.67% |
| May 01, 2024 | $24.19 | $23.55 | $0.64 | 335,100.0 | -0.21% |
| Apr 30, 2024 | $23.87 | $23.65 | $0.22 | 210,931.0 | -1.42% |
| Apr 29, 2024 | $24.04 | $23.77 | $0.2699 | 142,671.0 | +1.18% |
| Apr 26, 2024 | $23.92 | $23.63 | $0.29 | 145,830.0 | +0.38% |
| Apr 25, 2024 | $23.67 | $22.92 | $0.75 | 280,445.0 | +0.42% |
| Apr 24, 2024 | $23.91 | $23.33 | $0.58 | 234,391.0 | -1.71% |
| Apr 23, 2024 | $24.02 | $23.57 | $0.45 | 269,984.0 | +0.80% |
| Apr 22, 2024 | $24.12 | $23.70 | $0.42 | 294,944.0 | -1.41% |
| Apr 19, 2024 | $24.20 | $23.37 | $0.835 | 343,209.0 | +2.47% |
| Apr 18, 2024 | $24.02 | $23.36 | $0.66 | 228,952.0 | -0.63% |
| Apr 17, 2024 | $24.31 | $23.55 | $0.76 | 353,283.0 | -1.42% |
| Apr 16, 2024 | $24.29 | $23.78 | $0.51 | 309,827.0 | -1.36% |
| Apr 15, 2024 | $24.75 | $24.10 | $0.65 | 272,193.0 | +0.08% |
| Apr 12, 2024 | $24.98 | $24.03 | $0.95 | 472,890.0 | -2.88% |
| Apr 11, 2024 | $25.17 | $24.40 | $0.77 | 320,705.0 | +0.24% |
| Apr 10, 2024 | $25.48 | $24.73 | $0.75 | 651,591.0 | -1.77% |
| Apr 09, 2024 | $25.52 | $24.61 | $0.91 | 795,736.0 | +3.17% |
Orion S.A Stock (OEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Orion S.A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orion S.A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Orion S.A Stock (OEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $25.30 | $23.51 | $1.79 | 4,191,534.0 | +3.76% |
| Apr, 2024 | $25.52 | $22.92 | $2.60 | 7,846,211.0 | +0.60% |
| Mar, 2024 | $23.70 | $21.79 | $1.91 | 6,602,995.0 | +4.35% |
| Feb, 2024 | $24.01 | $21.63 | $2.38 | 8,024,087.0 | +0.63% |
| Jan, 2024 | $27.73 | $21.91 | $5.82 | 7,503,701.0 | -19.22% |
Orion S.A Stock (OEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.48 | $23.71 | $4.77 | 6,468,666.0 | +16.37% |
| Nov, 2023 | $23.98 | $19.75 | $4.23 | 7,070,272.0 | +17.39% |
| Oct, 2023 | $21.53 | $19.32 | $2.21 | 6,007,313.0 | -4.61% |
| Sep, 2023 | $23.57 | $20.55 | $3.02 | 5,501,673.0 | -5.92% |
| Aug, 2023 | $22.88 | $19.55 | $3.33 | 7,393,460.0 | +3.19% |
| Jul, 2023 | $22.62 | $20.41 | $2.21 | 5,700,710.0 | +3.30% |
| Jun, 2023 | $26.51 | $20.60 | $5.91 | 10,313,799.0 | -8.50% |
| May, 2023 | $26.20 | $22.84 | $3.36 | 8,846,573.0 | -4.21% |
| Apr, 2023 | $26.57 | $23.25 | $3.32 | 7,580,306.0 | -7.21% |
| Mar, 2023 | $26.91 | $23.31 | $3.60 | 13,051,001.0 | +2.31% |
| Feb, 2023 | $25.94 | $20.70 | $5.24 | 12,917,035.0 | +21.31% |
| Jan, 2023 | $21.02 | $17.43 | $3.59 | 6,622,506.0 | +18.02% |
Orion S.A Stock (OEC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $19.31 | $16.82 | $2.49 | 6,451,385.0 | -5.17% |
| Nov, 2022 | $19.37 | $15.26 | $4.11 | 10,778,853.0 | +17.67% |
| Oct, 2022 | $16.10 | $12.87 | $3.23 | 7,654,138.0 | +19.55% |
| Sep, 2022 | $17.88 | $13.19 | $4.69 | 9,703,279.0 | -20.82% |
| Aug, 2022 | $17.84 | $15.38 | $2.46 | 9,168,875.0 | -2.49% |
| Jul, 2022 | $17.58 | $14.48 | $3.10 | 8,925,568.0 | +11.33% |
| Jun, 2022 | $20.63 | $13.84 | $6.79 | 14,058,538.0 | -19.58% |
| May, 2022 | $19.77 | $14.97 | $4.80 | 11,555,782.0 | +27.88% |
| Apr, 2022 | $16.36 | $14.44 | $1.92 | 8,150,044.0 | -5.45% |
| Mar, 2022 | $16.64 | $14.05 | $2.59 | 16,361,539.0 | +2.77% |
| Feb, 2022 | $20.51 | $14.67 | $5.84 | 15,865,528.0 | -9.12% |
| Jan, 2022 | $19.24 | $16.28 | $2.96 | 4,849,049.0 | -6.86% |
0.08%
2.05%
Cap:
|
Volume (24h):