Get the Stockscreener App
0.0136
30.58%
0.00318
Odyssey Group Intl Inc Stock (ODYY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 16, 2026 | $0.016 | $0.009 | $0.007 | 2,436,600.0 | +30.58% |
| Sep 09, 2026 | $0.0104 | $0.0086 | $0.0018 | 178,538.0 | +4.00% |
| Sep 08, 2026 | $0.01 | $0.01 | $0.00 | 100,000.0 | +0.00% |
| Sep 04, 2026 | $0.01 | $0.0087 | $0.0013 | 116,338.0 | +0.00% |
| Sep 03, 2026 | $0.01 | $0.0082 | $0.0018 | 163,200.0 | +3.09% |
| Sep 01, 2026 | $0.0097 | $0.0072 | $0.0025 | 182,108.0 | -2.02% |
| Aug 31, 2026 | $0.0099 | $0.007 | $0.0029 | 101,610.0 | +10.00% |
| Aug 28, 2026 | $0.0096 | $0.0068 | $0.0028 | 85,388.0 | +0.00% |
| Aug 27, 2026 | $0.009 | $0.0081 | $0.0009 | 19,488.0 | +0.00% |
| Aug 26, 2026 | $0.009 | $0.0073 | $0.0017 | 94,134.0 | -10.00% |
| Aug 24, 2026 | $0.01 | $0.0053 | $0.0047 | 463,746.0 | +1.01% |
| Aug 20, 2026 | $0.0099 | $0.0091 | $0.0008 | 10,500.0 | +0.00% |
| Aug 18, 2026 | $0.01 | $0.0089 | $0.0011 | 156,231.0 | -1.00% |
Odyssey Group Intl Inc Stock (ODYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Odyssey Group Intl Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ODYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Odyssey Group Intl Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Odyssey Group Intl Inc Stock (ODYY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.016 | $0.0072 | $0.0088 | 3,176,784.0 | +37.17% |
| Aug, 2026 | $0.0101 | $0.0053 | $0.0048 | 2,172,765.0 | +37.50% |
| Jul, 2026 | $0.0075 | $0.0041 | $0.0034 | 1,532,367.0 | +5.88% |
| Jun, 2026 | $0.017 | $0.0046 | $0.0124 | 8,179,419.0 | -61.14% |
| May, 2026 | $0.065 | $0.0118 | $0.0532 | 1,360,502.0 | -69.46% |
| Apr, 2026 | $0.08 | $0.0447 | $0.0353 | 2,723,764.0 | -8.76% |
| Mar, 2026 | $0.0628 | $0.0437 | $0.0191 | 2,299,968.0 | +15.23% |
| Feb, 2026 | $0.074 | $0.0251 | $0.0489 | 872,218.0 | -24.52% |
| Jan, 2026 | $0.0747 | $0.028 | $0.0467 | 1,422,327.0 | +119.45% |
Odyssey Group Intl Inc Stock (ODYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0528 | $0.0251 | $0.0277 | 1,079,328.0 | -39.80% |
| Nov, 2025 | $0.08 | $0.043 | $0.037 | 1,473,448.0 | -34.05% |
| Oct, 2025 | $0.125 | $0.0447 | $0.0803 | 9,065,068.0 | +68.48% |
| Sep, 2025 | $0.08 | $0.0217 | $0.0583 | 4,012,266.0 | -48.54% |
| Aug, 2025 | $0.095 | $0.0185 | $0.0765 | 1,541,955.0 | +293.12% |
| Jul, 2025 | $0.0438 | $0.0071 | $0.0367 | 4,479,421.0 | +37.97% |
| Jun, 2025 | $0.02 | $0.0075 | $0.0125 | 1,072,812.0 | +50.48% |
| May, 2025 | $0.0137 | $0.005 | $0.0087 | 974,470.0 | +66.67% |
| Apr, 2025 | $0.0105 | $0.006 | $0.0045 | 511,818.0 | -36.36% |
| Mar, 2025 | $0.012 | $0.0086 | $0.0034 | 1,147,401.0 | -14.66% |
| Feb, 2025 | $0.022 | $0.0107 | $0.0113 | 902,559.0 | -46.05% |
| Jan, 2025 | $0.025 | $0.0171 | $0.0079 | 287,928.0 | -19.17% |
Odyssey Group Intl Inc Stock (ODYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.035 | $0.0178 | $0.0172 | 1,068,569.0 | +57.89% |
| Nov, 2024 | $0.02 | $0.0132 | $0.0068 | 429,890.0 | +1.06% |
| Oct, 2024 | $0.03 | $0.014 | $0.016 | 669,496.0 | -33.10% |
| Sep, 2024 | $0.04 | $0.022 | $0.018 | 460,411.0 | -20.85% |
| Aug, 2024 | $0.058 | $0.032 | $0.026 | 669,887.0 | -16.47% |
| Jul, 2024 | $0.064 | $0.035 | $0.029 | 656,856.0 | -11.64% |
| Jun, 2024 | $0.07 | $0.026 | $0.044 | 1,150,228.0 | +35.49% |
| May, 2024 | $0.07 | $0.022 | $0.048 | 5,359,749.0 | -7.79% |
| Apr, 2024 | $0.08 | $0.0301 | $0.0499 | 930,349.0 | +10.00% |
| Mar, 2024 | $0.095 | $0.021 | $0.074 | 3,856,422.0 | -41.67% |
| Feb, 2024 | $0.089 | $0.052 | $0.037 | 1,020,264.0 | -27.10% |
| Jan, 2024 | $0.113 | $0.0754 | $0.0376 | 1,343,015.0 | -17.70% |
0.27%
0.34%
Cap:
|
Volume (24h):