Get the Stockscreener App
0.0233
21.02%
-0.0062
Odyssey Group Intl Inc Stock (ODYY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 25, 2024 | $0.025 | $0.0186 | $0.0064 | 7,500.0 | -7.72% |
| Oct 24, 2024 | $0.0253 | $0.0185 | $0.00675 | 2,500.0 | -6.48% |
| Oct 23, 2024 | $0.027 | $0.027 | $0.00 | 13,766.0 | +18.68% |
| Oct 22, 2024 | $0.0228 | $0.0186 | $0.00415 | 6,000.0 | -18.75% |
| Oct 21, 2024 | $0.028 | $0.028 | $0.00 | 3,000.0 | +9.37% |
| Oct 18, 2024 | $0.0256 | $0.0184 | $0.0072 | 17,800.0 | +28.00% |
| Oct 17, 2024 | $0.0231 | $0.0183 | $0.0048 | 3,600.0 | -28.57% |
| Oct 16, 2024 | $0.028 | $0.0181 | $0.0099 | 30,400.0 | +43.59% |
| Oct 15, 2024 | $0.02 | $0.0195 | $0.0005 | 18,000.0 | -1.32% |
| Oct 14, 2024 | $0.0226 | $0.018 | $0.0046 | 157,730.0 | -33.02% |
| Oct 10, 2024 | $0.0295 | $0.0295 | $0.00 | 500.0 | +2.08% |
| Oct 09, 2024 | $0.0289 | $0.0231 | $0.0058 | 15,670.0 | -3.34% |
| Oct 07, 2024 | $0.03 | $0.0255 | $0.0045 | 18,005.0 | -0.33% |
| Oct 04, 2024 | $0.03 | $0.0255 | $0.0045 | 25,000.0 | +3.81% |
| Oct 03, 2024 | $0.0289 | $0.0266 | $0.00228 | 12,000.0 | -3.67% |
| Oct 02, 2024 | $0.03 | $0.0264 | $0.00363 | 18,863.0 | +6.67% |
| Sep 30, 2024 | $0.0281 | $0.0273 | $0.000875 | 3,000.0 | -6.25% |
Odyssey Group Intl Inc Stock (ODYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Odyssey Group Intl Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ODYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Odyssey Group Intl Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Odyssey Group Intl Inc Stock (ODYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $0.03 | $0.018 | $0.012 | 358,834.0 | -17.16% |
| Sep, 2024 | $0.04 | $0.022 | $0.018 | 460,411.0 | -20.77% |
| Aug, 2024 | $0.058 | $0.032 | $0.026 | 669,887.0 | -16.47% |
| Jul, 2024 | $0.064 | $0.035 | $0.029 | 656,856.0 | -11.61% |
| Jun, 2024 | $0.07 | $0.026 | $0.044 | 1,150,228.0 | +35.44% |
| May, 2024 | $0.07 | $0.022 | $0.048 | 5,359,749.0 | -7.79% |
| Apr, 2024 | $0.08 | $0.0301 | $0.0499 | 930,349.0 | +10.00% |
| Mar, 2024 | $0.095 | $0.021 | $0.074 | 3,856,422.0 | -41.67% |
| Feb, 2024 | $0.089 | $0.052 | $0.037 | 1,017,064.0 | -27.10% |
| Jan, 2024 | $0.113 | $0.0754 | $0.0376 | 1,343,015.0 | -17.70% |
Odyssey Group Intl Inc Stock (ODYY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.15 | $0.071 | $0.079 | 2,010,401.0 | -36.71% |
| Nov, 2023 | $0.158 | $0.0601 | $0.0979 | 2,794,361.0 | +53.40% |
| Oct, 2023 | $0.235 | $0.0685 | $0.1665 | 4,332,327.0 | +49.28% |
| Sep, 2023 | $0.12 | $0.0685 | $0.0515 | 1,769,560.0 | -40.42% |
| Aug, 2023 | $0.20 | $0.065 | $0.135 | 2,084,579.0 | -17.21% |
| Jul, 2023 | $0.1498 | $0.0713 | $0.0785 | 2,026,541.0 | +99.86% |
| Jun, 2023 | $0.1138 | $0.061 | $0.0528 | 1,471,026.0 | -14.11% |
| May, 2023 | $0.095 | $0.063 | $0.032 | 482,730.0 | +4.49% |
| Apr, 2023 | $0.125 | $0.0741 | $0.0509 | 729,486.0 | -13.33% |
| Mar, 2023 | $0.115 | $0.065 | $0.05 | 2,097,382.0 | -24.94% |
| Feb, 2023 | $0.1707 | $0.095 | $0.0757 | 3,883,146.0 | -29.47% |
| Jan, 2023 | $0.3488 | $0.1689 | $0.1799 | 1,865,247.0 | -51.26% |
Odyssey Group Intl Inc Stock (ODYY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.385 | $0.115 | $0.27 | 3,093,791.0 | +115.31% |
| Nov, 2022 | $0.258 | $0.144 | $0.114 | 2,336,086.0 | -29.57% |
| Oct, 2022 | $0.51 | $0.201 | $0.309 | 3,356,003.0 | -16.97% |
| Sep, 2022 | $0.329 | $0.14 | $0.189 | 3,479,301.0 | +59.65% |
| Aug, 2022 | $0.25 | $0.121 | $0.129 | 3,272,209.0 | -8.20% |
| Jul, 2022 | $0.21 | $0.1494 | $0.0606 | 580,843.0 | -40.94% |
| May, 2022 | $0.53 | $0.31 | $0.22 | 191,401.0 | +0.00% |
0.10%
0.35%
Cap:
|
Volume (24h):