Get the Stockscreener App
0.0325
7.14%
-0.0025
Odyssey Group Intl Inc Stock (ODYY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $0.0327 | $0.03 | $0.00265 | 49,100.0 | -7.14% |
| Dec 10, 2025 | $0.0385 | $0.035 | $0.0035 | 113,078.0 | -9.09% |
| Dec 09, 2025 | $0.0387 | $0.0385 | $0.00017 | 42,271.0 | +0.00% |
| Dec 08, 2025 | $0.0385 | $0.0379 | $0.0006 | 25,075.0 | -12.50% |
| Dec 05, 2025 | $0.045 | $0.041 | $0.004 | 25,952.0 | -12.00% |
| Dec 04, 2025 | $0.0525 | $0.0446 | $0.0079 | 151,000.0 | -5.12% |
| Dec 03, 2025 | $0.0528 | $0.0446 | $0.0082 | 185,567.0 | +7.77% |
| Dec 02, 2025 | $0.0489 | $0.0454 | $0.0035 | 49,133.0 | -0.20% |
| Dec 01, 2025 | $0.049 | $0.049 | $0.00 | 10,050.0 | +0.00% |
| Nov 28, 2025 | $0.049 | $0.0485 | $0.0005 | 15,080.0 | -0.83% |
| Nov 26, 2025 | $0.05 | $0.0493 | $0.00075 | 80,000.0 | -2.93% |
| Nov 25, 2025 | $0.0509 | $0.043 | $0.0079 | 29,050.0 | +12.36% |
| Nov 24, 2025 | $0.057 | $0.0453 | $0.0117 | 44,444.0 | -18.82% |
| Nov 21, 2025 | $0.057 | $0.0511 | $0.0059 | 77,900.0 | +1.45% |
| Nov 20, 2025 | $0.06 | $0.052 | $0.008 | 133,030.0 | -5.17% |
| Nov 19, 2025 | $0.07 | $0.0562 | $0.0138 | 239,970.0 | -9.37% |
| Nov 18, 2025 | $0.0699 | $0.064 | $0.0059 | 238,041.0 | -8.44% |
Odyssey Group Intl Inc Stock (ODYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Odyssey Group Intl Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ODYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Odyssey Group Intl Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Odyssey Group Intl Inc Stock (ODYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0528 | $0.03 | $0.0228 | 651,226.0 | -33.67% |
| Nov, 2025 | $0.08 | $0.043 | $0.037 | 1,473,448.0 | -34.05% |
| Oct, 2025 | $0.125 | $0.0447 | $0.0804 | 11,199,816.0 | +68.56% |
| Sep, 2025 | $0.08 | $0.0217 | $0.0583 | 8,024,532.0 | -48.53% |
| Aug, 2025 | $0.095 | $0.0185 | $0.0765 | 2,225,179.0 | +292.89% |
| Jul, 2025 | $0.0438 | $0.0071 | $0.0367 | 4,479,421.0 | +37.97% |
| Jun, 2025 | $0.02 | $0.0075 | $0.0125 | 1,072,812.0 | +50.12% |
| May, 2025 | $0.0137 | $0.005 | $0.0087 | 974,470.0 | +67.73% |
| Apr, 2025 | $0.0105 | $0.006 | $0.0045 | 511,818.0 | -36.62% |
| Mar, 2025 | $0.012 | $0.0086 | $0.0034 | 1,147,401.0 | -14.84% |
| Feb, 2025 | $0.022 | $0.0107 | $0.0113 | 902,559.0 | -45.93% |
| Jan, 2025 | $0.025 | $0.0171 | $0.0079 | 287,928.0 | -19.17% |
Odyssey Group Intl Inc Stock (ODYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.035 | $0.0178 | $0.0172 | 1,068,569.0 | +57.89% |
| Nov, 2024 | $0.02 | $0.0132 | $0.0068 | 429,890.0 | +1.06% |
| Oct, 2024 | $0.03 | $0.014 | $0.016 | 669,496.0 | -33.16% |
| Sep, 2024 | $0.04 | $0.022 | $0.018 | 460,411.0 | -20.77% |
| Aug, 2024 | $0.058 | $0.032 | $0.026 | 669,887.0 | -16.47% |
| Jul, 2024 | $0.064 | $0.035 | $0.029 | 656,856.0 | -11.61% |
| Jun, 2024 | $0.07 | $0.026 | $0.044 | 1,150,228.0 | +35.44% |
| May, 2024 | $0.07 | $0.022 | $0.048 | 5,359,749.0 | -7.79% |
| Apr, 2024 | $0.08 | $0.0301 | $0.0499 | 930,349.0 | +10.00% |
| Mar, 2024 | $0.095 | $0.021 | $0.074 | 3,856,422.0 | -41.67% |
| Feb, 2024 | $0.089 | $0.052 | $0.037 | 1,020,264.0 | -27.10% |
| Jan, 2024 | $0.113 | $0.0754 | $0.0376 | 1,343,015.0 | -17.70% |
Odyssey Group Intl Inc Stock (ODYY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.15 | $0.071 | $0.079 | 2,010,401.0 | -36.71% |
| Nov, 2023 | $0.158 | $0.0601 | $0.0979 | 2,794,361.0 | +53.40% |
| Oct, 2023 | $0.235 | $0.0685 | $0.1665 | 4,332,327.0 | +49.28% |
| Sep, 2023 | $0.12 | $0.0685 | $0.0515 | 1,769,560.0 | -40.42% |
| Aug, 2023 | $0.20 | $0.065 | $0.135 | 2,084,579.0 | -17.21% |
| Jul, 2023 | $0.1498 | $0.0713 | $0.0785 | 2,026,541.0 | +99.86% |
| Jun, 2023 | $0.1138 | $0.061 | $0.0528 | 1,471,026.0 | -14.11% |
| May, 2023 | $0.095 | $0.063 | $0.032 | 482,730.0 | +4.49% |
| Apr, 2023 | $0.125 | $0.0741 | $0.0509 | 729,486.0 | -13.33% |
| Mar, 2023 | $0.115 | $0.065 | $0.05 | 2,097,382.0 | -24.94% |
| Feb, 2023 | $0.1707 | $0.095 | $0.0757 | 3,883,146.0 | -29.47% |
| Jan, 2023 | $0.3488 | $0.1689 | $0.1799 | 1,865,247.0 | -51.26% |
5.71%
0.34%
Cap:
|
Volume (24h):