Get the Stockscreener App
26.07
0.76%
0.1969
Vegashares Spx Ndx Rty Premium Income Etf Stock (ODTE) Price History
The historical daily chart and data for Vegashares Spx Ndx Rty Premium Income Etf stock (ODTE), show that the latest closing stock price as of August 07, 2026, is $26.07.
- Vegashares Spx Ndx Rty Premium Income Etf all-time high stock price is $27.94, occurred on June 02, 2026.
- The lowest Vegashares Spx Ndx Rty Premium Income Etf stock price recorded was $24.83 on April 06, 2026. Since then, Vegashares Spx Ndx Rty Premium Income Etf's stock price has risen over 5.01% to $26.07 now.
- The 52-week high stock price for ODTE is $27.94, representing a 7.15% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for ODTE is $24.83, indicating a -4.77% decrease from the current share price, occurred on April 06, 2026.
The table below shows more information about ODTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 07, 2026 | $26.07 | $25.91 | $0.165 | 3,702.0 | +0.76% |
| Aug 06, 2026 | $26.02 | $25.81 | $0.2052 | 5,027.0 | -0.64% |
| Aug 05, 2026 | $26.25 | $26.05 | $0.2041 | 8,064.0 | -0.32% |
| Aug 04, 2026 | $26.18 | $26.10 | $0.08 | 4,763.0 | +0.50% |
| Aug 03, 2026 | $26.02 | $25.89 | $0.13 | 2,373.0 | +0.78% |
| Jul 31, 2026 | $25.80 | $25.58 | $0.218 | 2,915.0 | +0.36% |
| Jul 30, 2026 | $25.72 | $25.52 | $0.20 | 8,869.0 | +1.26% |
| Jul 29, 2026 | $25.75 | $25.38 | $0.3659 | 3,871.0 | -1.76% |
| Jul 28, 2026 | $25.91 | $25.82 | $0.09 | 2,822.0 | -0.12% |
| Jul 27, 2026 | $26.09 | $25.71 | $0.3769 | 2,862.0 | +0.29% |
| Jul 24, 2026 | $26.07 | $25.80 | $0.2748 | 6,668.0 | -0.41% |
| Jul 23, 2026 | $26.00 | $25.86 | $0.14 | 10,787.0 | -1.53% |
| Jul 22, 2026 | $26.43 | $26.26 | $0.17 | 3,529.0 | -0.40% |
| Jul 21, 2026 | $26.42 | $26.29 | $0.13 | 8,181.0 | +0.78% |
| Jul 20, 2026 | $26.48 | $26.19 | $0.283 | 7,306.0 | -0.26% |
| Jul 17, 2026 | $26.41 | $26.15 | $0.26 | 2,510.0 | -0.78% |
| Jul 16, 2026 | $26.68 | $26.46 | $0.2153 | 6,300.0 | -1.06% |
| Jul 15, 2026 | $26.83 | $26.68 | $0.15 | 4,762.0 | +0.14% |
| Jul 14, 2026 | $26.76 | $26.64 | $0.115 | 4,230.0 | +0.70% |
| Jul 13, 2026 | $26.71 | $26.50 | $0.21 | 7,067.0 | -1.12% |
| Jul 10, 2026 | $26.85 | $26.64 | $0.21 | 7,153.0 | +0.20% |
Vegashares Spx Ndx Rty Premium Income Etf Stock (ODTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vegashares Spx Ndx Rty Premium Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ODTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vegashares Spx Ndx Rty Premium Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vegashares Spx Ndx Rty Premium Income Etf Stock (ODTE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $26.25 | $25.81 | $0.44 | 27,631.0 | +1.07% |
| Jul, 2026 | $27.17 | $25.38 | $1.78 | 147,035.0 | -5.16% |
| Jun, 2026 | $27.94 | $26.33 | $1.61 | 159,829.0 | -1.80% |
| May, 2026 | $27.76 | $26.61 | $1.15 | 88,272.0 | +2.98% |
| Apr, 2026 | $26.90 | $24.83 | $2.07 | 52,677.0 | +0.00% |
0.81%
Cap:
|
Volume (24h):