Get the Stockscreener App
22,005.00
83.82%
-113,995.00
ODONATE THERAPEUTICS INC Stock (ODTC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
ODONATE THERAPEUTICS INC Stock (ODTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ODONATE THERAPEUTICS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ODTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ODONATE THERAPEUTICS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
ODONATE THERAPEUTICS INC Stock (ODTC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
ODONATE THERAPEUTICS INC Stock (ODTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $176,040.0 | $136,000.0 | $40,040.0 | 0.75 | +0.00% |
ODONATE THERAPEUTICS INC Stock (ODTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $175,992.0 | $136,400.0 | $39,592.0 | 0.25 | +0.00% |
| Oct, 2024 | $136,400.0 | $136,400.0 | $0.00 | 0.125 | -0.29% |
| Sep, 2024 | $136,800.0 | $136,400.0 | $400.0 | 0.50 | +0.29% |
| Aug, 2024 | $136,400.0 | $136,400.0 | $0.00 | 0.50 | +0.00% |
| Jul, 2024 | $136,400.0 | $136,400.0 | $0.00 | 0.25 | -0.29% |
| Jun, 2024 | $136,800.0 | $136,800.0 | $0.00 | 1.00 | +0.00% |
| May, 2024 | $136,800.0 | $136,800.0 | $0.00 | 0.125 | -2.29% |
| Apr, 2024 | $140,000.0 | $136,000.4 | $3,999.6 | 0.475 | +0.00% |
| Mar, 2024 | $358,000.0 | $132,000.0 | $226,000.0 | 4.98 | +4.48% |
| Feb, 2024 | $399,160.0 | $127,000.0 | $272,160.0 | 1.23 | -11.84% |
| Jan, 2024 | $239,999.6 | $109,000.0 | $130,999.6 | 2.50 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):