Get the Stockscreener App
15.42
11.82%
1.63
After Hours:
15.42
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Odp Corporation Stock (ODP) Option Chain
For the May 16, 2025 expiration date, the ODP stock option chain has a total of 74 contracts, with 60 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 17 contracts.
- July 18, 2025 : 1 contracts.
- October 17, 2025 : 18 contracts.
Odp Corporation (ODP) Most Active Options & Calendar
ODP Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.70 | 0.45 | +180.00% | 36 |
|
16.00
|
0.25 | 0.05 | +25.00% | 12 |
|
17.00
|
0.10 | -0.62 | -86.11% | 10 |
|
14.00
|
1.60 | 1.13 | +240.43% | 2 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
ODP Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.02 | -0.18 | -90.00% | 10 |
|
15.00
|
0.25 | -1.05 | -80.77% | 4 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
Odp Corporation Stock (ODP) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 60 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $15.00 |
4.87%
12.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):