Get the Stockscreener App
0.6505
7.07%
-0.0495
OLD MUTUAL LTD Stock (ODMUF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
OLD MUTUAL LTD Stock (ODMUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of OLD MUTUAL LTD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ODMUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of OLD MUTUAL LTD stock price history provides a foundation for understanding how the company's stock has evolved over time.
OLD MUTUAL LTD Stock (ODMUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.70 | $0.6505 | $0.0495 | 20,572.0 | -3.84% |
OLD MUTUAL LTD Stock (ODMUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.7305 | $0.6765 | $0.054 | 30,002.0 | +0.30% |
| Nov, 2024 | $0.7535 | $0.658 | $0.0955 | 8,886.0 | -17.41% |
| Sep, 2024 | $0.8167 | $0.8167 | $0.00 | 30,000.0 | +6.79% |
| Aug, 2024 | $0.7648 | $0.7188 | $0.046 | 3,000.0 | +43.36% |
| Jun, 2024 | $0.5335 | $0.5335 | $0.00 | 175.0 | +0.95% |
| Apr, 2024 | $0.6066 | $0.5285 | $0.0781 | 15,751.0 | -19.98% |
| Mar, 2024 | $0.69 | $0.66 | $0.03 | 15,100.0 | +1.62% |
| Jan, 2024 | $0.6725 | $0.65 | $0.0225 | 3,100.0 | +0.00% |
OLD MUTUAL LTD Stock (ODMUF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2023 | $0.643 | $0.643 | $0.00 | 2,100.0 | +9.73% |
| Oct, 2023 | $0.586 | $0.586 | $0.00 | 3,000.0 | -11.28% |
| Aug, 2023 | $0.6605 | $0.6605 | $0.00 | 9,480.0 | +6.28% |
| Jun, 2023 | $0.6215 | $0.6135 | $0.008 | 1,000.0 | -1.35% |
| May, 2023 | $0.63 | $0.63 | $0.00 | 500.0 | +14.55% |
| Feb, 2023 | $0.55 | $0.55 | $0.00 | 200.0 | -21.43% |
| Jan, 2023 | $0.70 | $0.70 | $0.00 | 1,200.0 | +18.64% |
6.25%
0.05%
Cap:
|
Volume (24h):