Get the Stockscreener App
0.02
69.23%
-0.045
Odyssey Semiconductor Technologies Inc Stock (ODII) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Odyssey Semiconductor Technologies Inc Stock (ODII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Odyssey Semiconductor Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ODII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Odyssey Semiconductor Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Odyssey Semiconductor Technologies Inc Stock (ODII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Odyssey Semiconductor Technologies Inc Stock (ODII) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0681 | $0.02 | $0.0481 | 148,809.0 | -21.72% |
| Nov, 2024 | $0.0256 | $0.024 | $0.00155 | 3,311.0 | +2.20% |
| Oct, 2024 | $0.025 | $0.016 | $0.009 | 55,900.0 | +56.25% |
| Sep, 2024 | $0.0161 | $0.0156 | $0.0005 | 24,505.0 | -80.00% |
| Aug, 2024 | $0.08 | $0.08 | $0.00 | 60,010.0 | +8.11% |
| Jul, 2024 | $0.0825 | $0.0725 | $0.01 | 39,870.0 | -6.33% |
| Jun, 2024 | $0.1153 | $0.0725 | $0.0428 | 286,009.0 | +9.00% |
| May, 2024 | $0.079 | $0.07 | $0.009 | 358,872.0 | +2.08% |
| Apr, 2024 | $0.073 | $0.0661 | $0.0069 | 215,662.0 | +3.06% |
| Mar, 2024 | $0.162 | $0.062 | $0.10 | 1,218,867.0 | -20.79% |
| Feb, 2024 | $0.09 | $0.05 | $0.04 | 170,827.0 | +24.24% |
| Jan, 2024 | $0.149 | $0.07 | $0.079 | 64,600.0 | -24.75% |
Odyssey Semiconductor Technologies Inc Stock (ODII) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.27 | $0.025 | $0.245 | 996,091.0 | -47.44% |
| Nov, 2023 | $0.321 | $0.1746 | $0.1464 | 60,966.0 | -62.29% |
| Oct, 2023 | $0.4696 | $0.29 | $0.1796 | 8,842.0 | +56.47% |
| Sep, 2023 | $0.4794 | $0.2905 | $0.1889 | 13,110.0 | -38.75% |
| Aug, 2023 | $0.5097 | $0.29 | $0.2197 | 49,326.0 | -2.04% |
| Jul, 2023 | $0.794 | $0.451 | $0.343 | 16,055.0 | -28.49% |
| Jun, 2023 | $0.7995 | $0.45 | $0.3495 | 91,295.0 | -12.55% |
| May, 2023 | $0.95 | $0.60 | $0.35 | 89,237.0 | -11.17% |
| Apr, 2023 | $1.07 | $0.566 | $0.5046 | 235,805.0 | -13.46% |
| Mar, 2023 | $1.16 | $0.80 | $0.36 | 36,291.0 | +4.00% |
| Feb, 2023 | $1.30 | $0.936 | $0.364 | 127,980.0 | +2.04% |
| Jan, 2023 | $1.24 | $0.95 | $0.29 | 48,535.0 | +0.00% |
1.03%
0.42%
Cap:
|
Volume (24h):