Get the Stockscreener App
9.985
0.20%
0.02
After Hours:
9.99
0.005
+0.05%
Obra Defensive High Yield Etf Stock (ODHY) Price History
The historical daily chart and data for Obra Defensive High Yield Etf stock (ODHY), show that the latest closing stock price as of August 25, 2026, is $9.985.
- Obra Defensive High Yield Etf all-time high stock price is $10.12, occurred on December 29, 2025.
- The lowest Obra Defensive High Yield Etf stock price recorded was $0.00 on September 24, 2025. Since then, Obra Defensive High Yield Etf's stock price has risen over to $9.985 now.
- The 52-week high stock price for ODHY is $10.12, representing a 1.40% increase from the current share price, occurred on December 29, 2025.
- The 52-week low stock price for ODHY is $9.8485, indicating a -1.37% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about ODHY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2026 | $9.98 | $9.98 | $0.00 | 13.00 | +0.20% |
| Aug 24, 2026 | $9.96 | $9.96 | $0.00 | 13.00 | +0.05% |
| Aug 21, 2026 | $9.96 | $9.96 | $0.00 | 22.00 | +0.05% |
| Aug 20, 2026 | $9.96 | $9.96 | $0.00 | 17.00 | -0.10% |
| Aug 19, 2026 | $9.96 | $9.96 | $0.00 | 10.00 | +0.10% |
| Aug 18, 2026 | $9.96 | $9.96 | $0.00 | 10.00 | -0.05% |
| Aug 17, 2026 | $9.96 | $9.96 | $0.00 | 12.00 | -0.05% |
| Aug 14, 2026 | $9.96 | $9.96 | $0.00 | 11.00 | +0.00% |
| Aug 13, 2026 | $9.96 | $9.96 | $0.00 | 22.00 | +0.10% |
| Aug 12, 2026 | $9.96 | $9.96 | $0.00 | 12.00 | +0.10% |
| Aug 11, 2026 | $9.95 | $9.95 | $0.00 | 11.00 | +0.00% |
| Aug 10, 2026 | $9.95 | $9.95 | $0.00 | 12.00 | -0.10% |
| Aug 07, 2026 | $9.96 | $9.96 | $0.00 | 3.00 | +0.10% |
| Aug 05, 2026 | $9.95 | $9.95 | $0.00 | 16.00 | -0.10% |
| Aug 04, 2026 | $9.96 | $9.96 | $0.00 | 8.00 | +0.30% |
| Aug 03, 2026 | $9.93 | $9.93 | $0.005 | 218.0 | +0.10% |
| Jul 30, 2026 | $9.91 | $9.91 | $0.00 | 11.00 | -0.20% |
| Jul 29, 2026 | $9.94 | $9.94 | $0.00 | 18.00 | -0.10% |
| Jul 28, 2026 | $9.95 | $9.95 | $0.00 | 8.00 | +0.10% |
Obra Defensive High Yield Etf Stock (ODHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Obra Defensive High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ODHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Obra Defensive High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Obra Defensive High Yield Etf Stock (ODHY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $9.98 | $9.93 | $0.06 | 423.0 | +0.71% |
| Jul, 2026 | $9.98 | $9.91 | $0.07 | 221.0 | -0.50% |
| Jun, 2026 | $10.01 | $9.95 | $0.06 | 82.00 | -0.15% |
| May, 2026 | $10.02 | $9.94 | $0.08 | 100.0 | -0.05% |
| Apr, 2026 | $10.05 | $9.94 | $0.12 | 279.0 | +0.61% |
| Mar, 2026 | $10.06 | $9.85 | $0.2115 | 185.0 | -1.40% |
| Feb, 2026 | $10.12 | $10.06 | $0.06 | 192.0 | -0.10% |
| Jan, 2026 | $10.12 | $10.06 | $0.05 | 163.0 | +0.00% |
Obra Defensive High Yield Etf Stock (ODHY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.12 | $10.05 | $0.07 | 345.0 | +0.10% |
| Nov, 2025 | $10.10 | $10.01 | $0.085 | 115.0 | +0.45% |
| Oct, 2025 | $10.12 | $9.99 | $0.13 | 198.0 | -0.20% |
| Sep, 2025 | $10.11 | $10.03 | $0.085 | 212.0 | +0.05% |
| Aug, 2025 | $10.10 | $9.99 | $0.10 | 359.0 | +0.65% |
| Jul, 2025 | $10.04 | $9.97 | $0.07 | 175.0 | +0.00% |
0.54%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):