Get the Stockscreener App
21.21
0.25%
0.0528
Corgi Sports Betting & Gambling ETF Stock (ODDZ) Price History
The historical daily chart and data for Corgi Sports Betting & Gambling ETF stock (ODDZ), show that the latest closing stock price as of October 13, 2026, is $21.21.
- Corgi Sports Betting & Gambling ETF all-time high stock price is $27.57, occurred on June 11, 2026.
- The lowest Corgi Sports Betting & Gambling ETF stock price recorded was $20.75 on October 02, 2026. Since then, Corgi Sports Betting & Gambling ETF's stock price has risen over 2.23% to $21.21 now.
- The 52-week high stock price for ODDZ is $27.57, representing a 29.97% increase from the current share price, occurred on June 11, 2026.
- The 52-week low stock price for ODDZ is $20.75, indicating a -2.18% decrease from the current share price, occurred on October 02, 2026.
The table below shows more information about ODDZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $21.21 | $21.21 | $0.00 | 119.0 | +0.25% |
| Oct 12, 2026 | $21.16 | $21.16 | $0.00 | 58.00 | +0.02% |
| Oct 09, 2026 | $21.16 | $21.16 | $0.00 | 8.00 | -0.79% |
| Oct 08, 2026 | $21.32 | $21.15 | $0.1776 | 487.0 | +1.34% |
| Oct 07, 2026 | $21.04 | $21.04 | $0.00 | 68.00 | -1.25% |
| Oct 06, 2026 | $21.31 | $21.31 | $0.00 | 94.00 | +0.80% |
| Oct 05, 2026 | $21.14 | $21.14 | $0.00 | 10.00 | +1.58% |
| Oct 02, 2026 | $20.81 | $20.75 | $0.0602 | 111.0 | +0.04% |
| Oct 01, 2026 | $20.80 | $20.80 | $0.00 | 62.00 | -0.78% |
| Sep 30, 2026 | $21.58 | $20.96 | $0.6153 | 2,754.0 | -0.80% |
| Sep 29, 2026 | $21.13 | $21.13 | $0.00 | 13.00 | -2.11% |
| Sep 28, 2026 | $21.59 | $21.59 | $0.00 | 18.00 | -2.69% |
| Sep 25, 2026 | $22.19 | $21.99 | $0.1962 | 109.0 | +1.08% |
| Sep 24, 2026 | $21.95 | $21.95 | $0.00 | 130.0 | -1.55% |
| Sep 23, 2026 | $22.29 | $22.29 | $0.00 | 14.00 | -1.29% |
| Sep 22, 2026 | $22.59 | $22.59 | $0.00 | 19.00 | +0.36% |
| Sep 21, 2026 | $22.55 | $22.34 | $0.21 | 223.0 | -0.07% |
| Sep 18, 2026 | $23.06 | $22.52 | $0.5385 | 1,611.0 | -2.86% |
| Sep 17, 2026 | $23.59 | $23.19 | $0.4049 | 236.0 | -1.98% |
| Sep 16, 2026 | $23.65 | $23.65 | $0.00 | 49.00 | -0.53% |
| Sep 15, 2026 | $23.78 | $23.78 | $0.00 | 206.0 | -1.55% |
Corgi Sports Betting & Gambling ETF Stock (ODDZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi Sports Betting & Gambling ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ODDZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi Sports Betting & Gambling ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi Sports Betting & Gambling ETF Stock (ODDZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $21.32 | $20.75 | $0.5734 | 1,017.0 | +1.18% |
| Sep, 2026 | $24.78 | $20.96 | $3.82 | 5,789.0 | -13.97% |
| Aug, 2026 | $26.05 | $24.37 | $1.68 | 2,303.0 | -6.11% |
| Jul, 2026 | $26.81 | $25.66 | $1.15 | 14,081.0 | -1.08% |
| Jun, 2026 | $27.57 | $25.38 | $2.19 | 12,742.0 | +3.91% |
| May, 2026 | $25.49 | $24.08 | $1.41 | 50,234.0 | +0.00% |
0.20%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):