Get the Stockscreener App
26.04
0.23%
0.06
After Hours:
26.07
0.03
+0.12%
Pacer Bluestar Digital Entertainment Etf Stock (ODDS) Price History
The historical daily chart and data for Pacer Bluestar Digital Entertainment Etf stock (ODDS), show that the latest closing stock price as of November 22, 2024, is $26.04.
- Pacer Bluestar Digital Entertainment Etf all-time high stock price is $26.08, occurred on November 21, 2024.
- The lowest Pacer Bluestar Digital Entertainment Etf stock price recorded was $17.07 on October 26, 2023. Since then, Pacer Bluestar Digital Entertainment Etf's stock price has risen over 52.55% to $26.04 now.
- The 52-week high stock price for ODDS is $26.08, representing a 0.15% increase from the current share price, occurred on November 21, 2024.
- The 52-week low stock price for ODDS is $19.00, indicating a -27.04% decrease from the current share price, occurred on December 05, 2023.
The table below shows more information about ODDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $26.07 | $26.04 | $0.03 | 151.0 | +0.23% |
| Nov 21, 2024 | $26.08 | $25.98 | $0.099 | 1,381.0 | +0.19% |
| Nov 20, 2024 | $25.93 | $25.79 | $0.14 | 326.0 | +0.73% |
| Nov 19, 2024 | $25.74 | $25.74 | $0.00 | 103.0 | +0.36% |
| Nov 18, 2024 | $25.65 | $25.27 | $0.38 | 192.0 | +3.39% |
| Nov 15, 2024 | $24.81 | $24.81 | $0.00 | 69.00 | -2.21% |
| Nov 14, 2024 | $25.37 | $25.29 | $0.0816 | 1,556.0 | +0.72% |
| Nov 13, 2024 | $25.19 | $25.19 | $0.00 | 102.0 | -0.12% |
| Nov 12, 2024 | $25.22 | $25.22 | $0.00 | 15.00 | -1.41% |
| Nov 11, 2024 | $25.58 | $25.58 | $0.00 | 50.00 | +0.69% |
| Nov 08, 2024 | $25.40 | $25.18 | $0.2263 | 1,913.0 | +0.46% |
| Nov 07, 2024 | $25.29 | $25.29 | $0.00 | 0.00 | +3.68% |
| Nov 06, 2024 | $24.39 | $24.39 | $0.00 | 2.00 | +0.79% |
| Nov 05, 2024 | $24.20 | $24.20 | $0.00 | 19.00 | +1.38% |
| Nov 04, 2024 | $23.87 | $23.87 | $0.00 | 2.00 | -0.54% |
| Nov 01, 2024 | $24.00 | $24.00 | $0.00 | 2.00 | +0.17% |
| Oct 31, 2024 | $23.96 | $23.95 | $0.0054 | 103.0 | -0.37% |
| Oct 30, 2024 | $24.05 | $23.90 | $0.15 | 104.0 | +0.08% |
| Oct 29, 2024 | $24.03 | $24.03 | $0.00 | 20.00 | +0.25% |
| Oct 28, 2024 | $23.97 | $23.97 | $0.00 | 1.00 | +1.06% |
| Oct 25, 2024 | $23.72 | $23.72 | $0.00 | 0.00 | -1.29% |
Pacer Bluestar Digital Entertainment Etf Stock (ODDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Bluestar Digital Entertainment Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ODDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Bluestar Digital Entertainment Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Bluestar Digital Entertainment Etf Stock (ODDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $26.08 | $23.87 | $2.21 | 6,034.0 | +8.68% |
| Oct, 2024 | $25.04 | $23.63 | $1.41 | 7,456.0 | -2.92% |
| Sep, 2024 | $25.15 | $22.37 | $2.78 | 3,904.0 | +7.19% |
| Aug, 2024 | $23.12 | $20.54 | $2.58 | 911.0 | +3.58% |
| Jul, 2024 | $23.09 | $21.53 | $1.56 | 3,762.0 | +2.96% |
| Jun, 2024 | $22.70 | $21.50 | $1.20 | 24,669.0 | +0.14% |
| May, 2024 | $23.02 | $20.89 | $2.13 | 32,420.0 | +2.86% |
| Apr, 2024 | $21.74 | $20.09 | $1.65 | 4,233.0 | -3.54% |
| Mar, 2024 | $22.10 | $21.35 | $0.75 | 6,531.0 | +0.05% |
| Feb, 2024 | $21.76 | $20.64 | $1.12 | 4,747.0 | +6.26% |
| Jan, 2024 | $20.85 | $19.11 | $1.74 | 2,362.0 | +1.14% |
Pacer Bluestar Digital Entertainment Etf Stock (ODDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.25 | $19.00 | $1.25 | 648.0 | +4.89% |
| Nov, 2023 | $19.73 | $17.53 | $2.20 | 2,752.0 | +10.60% |
| Oct, 2023 | $18.70 | $17.07 | $1.63 | 4,543.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):