Get the Stockscreener App
23.91
0.81%
0.1925
Pacer Bluestar Digital Entertainment Etf Stock (ODDS) Price History
The historical daily chart and data for Pacer Bluestar Digital Entertainment Etf stock (ODDS), show that the latest closing stock price as of April 02, 2026, is $23.91.
- Pacer Bluestar Digital Entertainment Etf all-time high stock price is $35.52, occurred on September 16, 2025.
- The lowest Pacer Bluestar Digital Entertainment Etf stock price recorded was $17.07 on October 26, 2023. Since then, Pacer Bluestar Digital Entertainment Etf's stock price has risen over 40.09% to $23.91 now.
- The 52-week high stock price for ODDS is $35.52, representing a 48.54% increase from the current share price, occurred on September 16, 2025.
- The 52-week low stock price for ODDS is $22.61, indicating a -5.45% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about ODDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $23.91 | $23.86 | $0.0529 | 209.0 | +0.81% |
| Apr 01, 2026 | $24.02 | $23.72 | $0.2996 | 12,448.0 | +1.24% |
| Mar 31, 2026 | $23.43 | $23.09 | $0.339 | 919.0 | +3.32% |
| Mar 30, 2026 | $22.68 | $22.68 | $0.0042 | 751.0 | -0.54% |
| Mar 27, 2026 | $22.80 | $22.61 | $0.19 | 949.0 | +0.04% |
| Mar 26, 2026 | $23.20 | $22.78 | $0.42 | 1,699.0 | -2.29% |
| Mar 25, 2026 | $23.78 | $23.32 | $0.455 | 396.0 | -0.81% |
| Mar 24, 2026 | $23.74 | $23.52 | $0.225 | 344.0 | -2.66% |
| Mar 23, 2026 | $24.16 | $23.99 | $0.1681 | 1,098.0 | +3.17% |
| Mar 20, 2026 | $23.96 | $23.42 | $0.5449 | 763.0 | -2.30% |
| Mar 19, 2026 | $24.03 | $23.87 | $0.16 | 563.0 | +0.57% |
| Mar 18, 2026 | $23.83 | $23.83 | $0.00 | 104.0 | -2.20% |
| Mar 17, 2026 | $24.40 | $24.37 | $0.0343 | 425.0 | -0.49% |
| Mar 16, 2026 | $24.49 | $24.49 | $0.00 | 48.00 | +0.82% |
| Mar 13, 2026 | $24.29 | $24.29 | $0.00 | 21.00 | -0.10% |
| Mar 12, 2026 | $24.31 | $24.31 | $0.00 | 58.00 | -0.92% |
| Mar 11, 2026 | $24.54 | $24.54 | $0.00 | 46.00 | +0.10% |
| Mar 10, 2026 | $24.70 | $24.51 | $0.1884 | 235.0 | +0.43% |
| Mar 09, 2026 | $24.41 | $24.38 | $0.026 | 509.0 | +1.29% |
| Mar 06, 2026 | $24.09 | $24.09 | $0.00 | 98.00 | -0.03% |
Pacer Bluestar Digital Entertainment Etf Stock (ODDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Bluestar Digital Entertainment Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ODDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Bluestar Digital Entertainment Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Bluestar Digital Entertainment Etf Stock (ODDS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $24.02 | $23.72 | $0.2996 | 12,866.0 | +2.07% |
| Mar, 2026 | $24.70 | $22.61 | $2.09 | 16,178.0 | -3.45% |
| Feb, 2026 | $26.32 | $23.50 | $2.82 | 15,276.0 | -7.62% |
| Jan, 2026 | $29.60 | $26.27 | $3.33 | 44,195.0 | -9.88% |
Pacer Bluestar Digital Entertainment Etf Stock (ODDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.88 | $28.84 | $1.04 | 21,777.0 | -0.89% |
| Nov, 2025 | $30.68 | $27.87 | $2.81 | 23,363.0 | -3.18% |
| Oct, 2025 | $34.08 | $30.60 | $3.48 | 35,462.0 | -9.80% |
| Sep, 2025 | $35.52 | $33.18 | $2.34 | 56,583.0 | -0.46% |
| Aug, 2025 | $35.06 | $32.11 | $2.95 | 42,072.0 | +4.81% |
| Jul, 2025 | $32.75 | $30.82 | $1.93 | 77,086.0 | +2.88% |
| Jun, 2025 | $31.69 | $28.48 | $3.21 | 22,746.0 | +9.08% |
| May, 2025 | $29.35 | $27.13 | $2.22 | 11,654.0 | +7.59% |
| Apr, 2025 | $27.55 | $23.47 | $4.08 | 11,103.0 | +6.31% |
| Mar, 2025 | $28.18 | $25.26 | $2.91 | 27,134.0 | -8.38% |
| Feb, 2025 | $29.82 | $26.22 | $3.60 | 24,397.0 | +3.83% |
| Jan, 2025 | $26.91 | $24.69 | $2.22 | 8,781.0 | +4.02% |
Pacer Bluestar Digital Entertainment Etf Stock (ODDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.42 | $25.16 | $2.26 | 8,141.0 | -4.08% |
| Nov, 2024 | $26.57 | $23.87 | $2.70 | 7,712.0 | +10.88% |
| Oct, 2024 | $25.04 | $23.63 | $1.41 | 7,456.0 | -2.92% |
| Sep, 2024 | $25.15 | $22.37 | $2.78 | 3,904.0 | +7.19% |
| Aug, 2024 | $23.12 | $20.54 | $2.58 | 911.0 | +3.58% |
| Jul, 2024 | $23.09 | $21.53 | $1.56 | 3,762.0 | +2.96% |
| Jun, 2024 | $22.70 | $21.50 | $1.20 | 24,669.0 | +0.14% |
| May, 2024 | $23.02 | $20.89 | $2.13 | 32,420.0 | +2.86% |
| Apr, 2024 | $21.74 | $20.09 | $1.65 | 4,233.0 | -3.54% |
| Mar, 2024 | $22.10 | $21.35 | $0.75 | 6,531.0 | +0.05% |
| Feb, 2024 | $21.76 | $20.64 | $1.12 | 4,747.0 | +6.26% |
| Jan, 2024 | $20.85 | $19.11 | $1.74 | 2,362.0 | +1.14% |
0.16%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):