Get the Stockscreener App
0.155
6.06%
-0.01
Odd Burger Corporation Stock (ODDAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $0.155 | $0.15 | $0.005 | 825.0 | -6.06% |
| May 12, 2025 | $0.165 | $0.165 | $0.00 | 9,739.0 | +3.59% |
| May 09, 2025 | $0.1749 | $0.154 | $0.0209 | 13,355.0 | +4.10% |
| May 08, 2025 | $0.153 | $0.153 | $0.00 | 20,000.0 | -5.56% |
| May 07, 2025 | $0.162 | $0.162 | $0.00 | 3,490.0 | -2.23% |
| Apr 30, 2025 | $0.182 | $0.1657 | $0.0163 | 1,500.0 | +0.00% |
| Apr 24, 2025 | $0.1657 | $0.157 | $0.0087 | 32,090.0 | +0.42% |
| Apr 23, 2025 | $0.171 | $0.165 | $0.006 | 29,500.0 | -19.32% |
| Apr 22, 2025 | $0.2105 | $0.172 | $0.0385 | 20,000.0 | +19.59% |
| Apr 21, 2025 | $0.2087 | $0.171 | $0.0377 | 25,000.0 | -6.20% |
| Apr 17, 2025 | $0.20 | $0.1823 | $0.0177 | 4,600.0 | -8.46% |
Odd Burger Corporation Stock (ODDAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Odd Burger Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ODDAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Odd Burger Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Odd Burger Corporation Stock (ODDAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.1749 | $0.15 | $0.0249 | 47,409.0 | -6.46% |
| Apr, 2025 | $0.2105 | $0.15 | $0.0605 | 194,920.0 | -5.37% |
| Mar, 2025 | $0.223 | $0.15 | $0.073 | 94,332.0 | -13.72% |
| Feb, 2025 | $0.229 | $0.198 | $0.031 | 115,485.0 | -11.19% |
| Jan, 2025 | $0.256 | $0.183 | $0.073 | 131,818.0 | +6.28% |
Odd Burger Corporation Stock (ODDAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.215 | $0.1337 | $0.0813 | 61,859.0 | -5.50% |
| Nov, 2024 | $0.253 | $0.1784 | $0.0746 | 276,359.0 | +29.58% |
| Oct, 2024 | $0.1745 | $0.1137 | $0.0608 | 266,811.0 | +40.32% |
| Sep, 2024 | $0.11 | $0.0869 | $0.0231 | 68,393.0 | -10.71% |
| Aug, 2024 | $0.1705 | $0.085 | $0.0855 | 58,669.0 | +9.71% |
| Jul, 2024 | $0.1705 | $0.085 | $0.0855 | 72,505.0 | +32.12% |
| Jun, 2024 | $0.1652 | $0.085 | $0.0802 | 165,852.0 | -36.61% |
| May, 2024 | $0.1341 | $0.0957 | $0.0385 | 182,524.0 | +34.50% |
| Apr, 2024 | $0.13 | $0.08 | $0.05 | 44,744.0 | -14.57% |
| Mar, 2024 | $0.12 | $0.0217 | $0.0983 | 67,044.0 | -1.14% |
| Feb, 2024 | $0.145 | $0.0415 | $0.1035 | 54,611.0 | -18.42% |
| Jan, 2024 | $0.1885 | $0.1128 | $0.0757 | 168,526.0 | +28.28% |
Odd Burger Corporation Stock (ODDAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1343 | $0.10 | $0.0343 | 421,722.0 | -12.56% |
| Nov, 2023 | $0.154 | $0.1226 | $0.0314 | 71,465.0 | -8.12% |
| Oct, 2023 | $0.18 | $0.0785 | $0.1015 | 59,435.0 | -12.96% |
| Sep, 2023 | $0.1804 | $0.12 | $0.0604 | 69,471.0 | +5.49% |
| Aug, 2023 | $0.19 | $0.1529 | $0.0371 | 38,829.0 | -15.06% |
| Jul, 2023 | $0.1941 | $0.178 | $0.0161 | 111,308.0 | -0.80% |
| Jun, 2023 | $0.20 | $0.075 | $0.125 | 676,962.0 | +146.88% |
| May, 2023 | $0.1311 | $0.0726 | $0.0585 | 860,697.0 | -24.62% |
| Apr, 2023 | $0.1849 | $0.0714 | $0.1135 | 76,873.0 | -47.21% |
| Mar, 2023 | $0.185 | $0.1442 | $0.0408 | 426,728.0 | +0.49% |
| Feb, 2023 | $0.2361 | $0.14 | $0.0961 | 408,278.0 | -6.13% |
| Jan, 2023 | $0.22 | $0.1813 | $0.0387 | 39,078.0 | -10.35% |
4.15%
6.53%
Cap:
|
Volume (24h):