Get the Stockscreener App
43.82
1.40%
-0.62
After Hours:
43.34
-0.48
-1.10%
Oddity Tech Ltd Stock (ODD) Price History
The historical daily chart and data for Oddity Tech Ltd stock (ODD), show that the latest closing stock price as of December 12, 2025, is $43.82.
- Oddity Tech Ltd all-time high stock price is $79.18, occurred on June 03, 2025.
- The lowest Oddity Tech Ltd stock price recorded was $24.12 on October 30, 2023. Since then, Oddity Tech Ltd's stock price has risen over 81.67% to $43.82 now.
- The 52-week high stock price for ODD is $79.18, representing a 80.69% increase from the current share price, occurred on June 03, 2025.
- The 52-week low stock price for ODD is $35.30, indicating a -19.44% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ODD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $45.20 | $43.24 | $1.96 | 683,729.0 | -1.40% |
| Dec 11, 2025 | $44.89 | $43.35 | $1.54 | 1,194,426.0 | -0.74% |
| Dec 10, 2025 | $45.47 | $44.09 | $1.38 | 682,058.0 | +0.95% |
| Dec 09, 2025 | $44.56 | $42.62 | $1.94 | 671,375.0 | +3.21% |
| Dec 08, 2025 | $45.65 | $42.76 | $2.89 | 746,985.0 | -5.12% |
| Dec 05, 2025 | $46.45 | $44.38 | $2.08 | 930,753.0 | +1.18% |
| Dec 04, 2025 | $45.24 | $43.86 | $1.38 | 535,016.0 | +0.88% |
| Dec 03, 2025 | $44.80 | $42.51 | $2.29 | 778,146.0 | +2.85% |
| Dec 02, 2025 | $43.19 | $41.99 | $1.20 | 983,194.0 | +1.87% |
| Dec 01, 2025 | $42.76 | $41.36 | $1.40 | 636,986.0 | -2.10% |
| Nov 28, 2025 | $43.75 | $42.26 | $1.50 | 401,045.0 | +0.51% |
| Nov 26, 2025 | $44.37 | $41.29 | $3.08 | 1,613,161.0 | +4.24% |
| Nov 25, 2025 | $43.69 | $41.15 | $2.54 | 1,150,623.0 | -1.15% |
| Nov 24, 2025 | $41.94 | $38.62 | $3.32 | 1,578,701.0 | +10.80% |
| Nov 21, 2025 | $39.82 | $37.03 | $2.79 | 2,110,096.0 | -4.73% |
| Nov 20, 2025 | $45.00 | $39.16 | $5.84 | 2,607,516.0 | +6.49% |
| Nov 19, 2025 | $37.21 | $35.76 | $1.45 | 1,798,016.0 | +1.59% |
| Nov 18, 2025 | $38.00 | $36.36 | $1.64 | 934,663.0 | -1.67% |
| Nov 17, 2025 | $39.40 | $37.17 | $2.23 | 938,163.0 | -3.95% |
| Nov 14, 2025 | $40.88 | $38.49 | $2.39 | 1,057,508.0 | -4.39% |
| Nov 13, 2025 | $40.74 | $39.07 | $1.67 | 830,456.0 | +0.62% |
Oddity Tech Ltd Stock (ODD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oddity Tech Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ODD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oddity Tech Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oddity Tech Ltd Stock (ODD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.45 | $41.36 | $5.09 | 8,526,397.0 | +1.29% |
| Nov, 2025 | $46.08 | $35.76 | $10.32 | 24,474,827.0 | -4.40% |
| Oct, 2025 | $62.30 | $43.20 | $19.10 | 16,089,933.0 | -27.37% |
| Sep, 2025 | $64.23 | $57.65 | $6.58 | 8,962,690.0 | +3.47% |
| Aug, 2025 | $75.45 | $56.14 | $19.31 | 22,072,647.0 | -14.07% |
| Jul, 2025 | $77.83 | $65.68 | $12.15 | 19,075,948.0 | -7.16% |
| Jun, 2025 | $79.18 | $69.12 | $10.06 | 23,819,024.0 | +1.40% |
| May, 2025 | $74.50 | $58.05 | $16.45 | 33,069,049.0 | +21.14% |
| Apr, 2025 | $62.07 | $35.30 | $26.77 | 16,504,517.0 | +42.02% |
| Mar, 2025 | $48.00 | $41.15 | $6.85 | 7,035,499.0 | -9.16% |
| Feb, 2025 | $49.19 | $40.32 | $8.87 | 10,196,784.0 | -0.21% |
| Jan, 2025 | $48.50 | $41.28 | $7.22 | 7,920,926.0 | +13.56% |
Oddity Tech Ltd Stock (ODD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.00 | $41.61 | $9.39 | 8,110,705.0 | -7.71% |
| Nov, 2024 | $48.15 | $37.52 | $10.63 | 9,998,009.0 | +21.02% |
| Oct, 2024 | $42.17 | $37.52 | $4.66 | 4,677,644.0 | -4.93% |
| Sep, 2024 | $41.18 | $32.71 | $8.47 | 9,215,275.0 | +9.73% |
| Aug, 2024 | $42.81 | $35.22 | $7.59 | 9,550,904.0 | -9.01% |
| Jul, 2024 | $44.44 | $38.31 | $6.13 | 7,671,855.0 | +3.02% |
| Jun, 2024 | $46.11 | $34.94 | $11.17 | 14,539,414.0 | +9.33% |
| May, 2024 | $44.42 | $30.34 | $14.08 | 27,219,310.0 | +10.36% |
| Apr, 2024 | $43.43 | $31.24 | $12.19 | 16,834,340.0 | -25.11% |
| Mar, 2024 | $48.62 | $41.08 | $7.54 | 30,346,438.0 | +3.01% |
| Feb, 2024 | $47.25 | $37.65 | $9.60 | 10,781,787.0 | +2.13% |
| Jan, 2024 | $47.99 | $40.37 | $7.62 | 10,611,389.0 | -11.24% |
Oddity Tech Ltd Stock (ODD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.36 | $33.44 | $16.92 | 8,058,911.0 | +36.53% |
| Nov, 2023 | $37.38 | $24.45 | $12.93 | 11,255,974.0 | +33.39% |
| Oct, 2023 | $32.83 | $24.12 | $8.71 | 13,351,027.0 | -9.88% |
| Sep, 2023 | $38.97 | $25.81 | $13.16 | 10,819,886.0 | +0.00% |
3.59%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):