Get the Stockscreener App
77.09
0.23%
-0.18
After Hours:
75.84
-1.25
-1.62%
Oddity Tech Ltd Stock (ODD) Price History
The historical daily chart and data for Oddity Tech Ltd stock (ODD), show that the latest closing stock price as of June 05, 2025, is $77.09.
- Oddity Tech Ltd all-time high stock price is $79.18, occurred on June 03, 2025.
- The lowest Oddity Tech Ltd stock price recorded was $24.12 on October 30, 2023. Since then, Oddity Tech Ltd's stock price has risen over 219.61% to $77.09 now.
- The 52-week high stock price for ODD is $79.18, representing a 2.71% increase from the current share price, occurred on June 03, 2025.
- The 52-week low stock price for ODD is $32.71, indicating a -57.57% decrease from the current share price, occurred on September 11, 2024.
The table below shows more information about ODD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $78.28 | $76.58 | $1.70 | 1,056,280.0 | -0.23% |
| Jun 04, 2025 | $77.84 | $75.93 | $1.91 | 552,318.0 | +0.01% |
| Jun 03, 2025 | $79.18 | $76.73 | $2.45 | 932,540.0 | +0.97% |
| Jun 02, 2025 | $76.94 | $73.25 | $3.69 | 1,236,728.0 | +2.81% |
| May 30, 2025 | $74.50 | $71.65 | $2.85 | 1,056,487.0 | +2.92% |
| May 29, 2025 | $73.33 | $71.99 | $1.34 | 591,615.0 | +0.14% |
| May 28, 2025 | $73.67 | $71.52 | $2.15 | 696,353.0 | +0.40% |
| May 27, 2025 | $73.00 | $69.27 | $3.73 | 1,380,082.0 | +3.27% |
| May 23, 2025 | $70.59 | $66.50 | $4.09 | 909,511.0 | +1.55% |
| May 22, 2025 | $69.89 | $64.40 | $5.49 | 1,881,387.0 | +5.83% |
| May 21, 2025 | $65.70 | $63.70 | $2.00 | 1,077,675.0 | +0.46% |
| May 20, 2025 | $65.44 | $63.68 | $1.76 | 1,065,880.0 | +0.73% |
| May 19, 2025 | $64.36 | $62.12 | $2.24 | 1,008,070.0 | +1.67% |
| May 16, 2025 | $65.11 | $62.80 | $2.31 | 1,732,110.0 | -0.40% |
| May 15, 2025 | $63.97 | $61.50 | $2.47 | 1,191,427.0 | +1.59% |
| May 14, 2025 | $62.76 | $59.39 | $3.37 | 2,166,923.0 | +3.49% |
| May 13, 2025 | $63.01 | $58.05 | $4.96 | 5,761,020.0 | -14.16% |
| May 12, 2025 | $73.00 | $69.83 | $3.17 | 1,217,550.0 | -1.30% |
| May 09, 2025 | $71.07 | $68.23 | $2.84 | 1,221,901.0 | +4.81% |
| May 08, 2025 | $69.96 | $67.24 | $2.72 | 1,386,598.0 | +0.74% |
| May 07, 2025 | $68.78 | $66.17 | $2.61 | 1,576,113.0 | +2.39% |
| May 06, 2025 | $67.23 | $62.57 | $4.66 | 1,269,204.0 | +2.40% |
Oddity Tech Ltd Stock (ODD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oddity Tech Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ODD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oddity Tech Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oddity Tech Ltd Stock (ODD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $79.18 | $73.25 | $5.93 | 4,834,146.0 | +3.57% |
| May, 2025 | $74.50 | $58.05 | $16.45 | 33,069,049.0 | +21.14% |
| Apr, 2025 | $62.07 | $35.30 | $26.77 | 16,504,517.0 | +42.02% |
| Mar, 2025 | $48.00 | $41.15 | $6.85 | 7,035,499.0 | -9.16% |
| Feb, 2025 | $49.19 | $40.32 | $8.87 | 10,196,784.0 | -0.21% |
| Jan, 2025 | $48.50 | $41.28 | $7.22 | 7,920,926.0 | +13.56% |
Oddity Tech Ltd Stock (ODD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.00 | $41.61 | $9.39 | 8,110,705.0 | -7.71% |
| Nov, 2024 | $48.15 | $37.52 | $10.63 | 9,998,009.0 | +21.02% |
| Oct, 2024 | $42.17 | $37.52 | $4.66 | 4,677,644.0 | -4.93% |
| Sep, 2024 | $41.18 | $32.71 | $8.47 | 9,215,275.0 | +9.73% |
| Aug, 2024 | $42.81 | $35.22 | $7.59 | 9,550,904.0 | -9.01% |
| Jul, 2024 | $44.44 | $38.31 | $6.13 | 7,671,855.0 | +3.02% |
| Jun, 2024 | $46.11 | $34.94 | $11.17 | 14,539,414.0 | +9.33% |
| May, 2024 | $44.42 | $30.34 | $14.08 | 27,219,310.0 | +10.36% |
| Apr, 2024 | $43.43 | $31.24 | $12.19 | 16,834,340.0 | -25.11% |
| Mar, 2024 | $48.62 | $41.08 | $7.54 | 30,346,438.0 | +3.01% |
| Feb, 2024 | $47.25 | $37.65 | $9.60 | 10,781,787.0 | +2.13% |
| Jan, 2024 | $47.99 | $40.37 | $7.62 | 10,611,389.0 | -11.24% |
Oddity Tech Ltd Stock (ODD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.36 | $33.44 | $16.92 | 8,058,911.0 | +36.53% |
| Nov, 2023 | $37.38 | $24.45 | $12.93 | 11,255,974.0 | +33.39% |
| Oct, 2023 | $32.83 | $24.12 | $8.71 | 13,351,027.0 | -9.88% |
| Sep, 2023 | $38.97 | $25.81 | $13.16 | 10,819,886.0 | +0.00% |
0.41%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):