75.96
price up icon1.13%   0.85
after-market After Hours: 75.96
loading

Oddity Tech Ltd Stock (ODD) Price History

The historical daily chart and data for Oddity Tech Ltd stock (ODD), show that the latest closing stock price as of July 03, 2025, is $75.96.
  • Oddity Tech Ltd all-time high stock price is $79.18, occurred on June 03, 2025.
  • The lowest Oddity Tech Ltd stock price recorded was $24.12 on October 30, 2023. Since then, Oddity Tech Ltd's stock price has risen over 214.93% to $75.96 now.
  • The 52-week high stock price for ODD is $79.18, representing a 4.24% increase from the current share price, occurred on June 03, 2025.
  • The 52-week low stock price for ODD is $32.71, indicating a -56.94% decrease from the current share price, occurred on September 11, 2024.
The table below shows more information about ODD historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $76.49 $73.60 $2.89 323,395.0 +1.13%
Jul 02, 2025 $75.89 $74.05 $1.84 536,778.0 +1.17%
Jul 01, 2025 $77.82 $72.96 $4.86 833,055.0 -1.63%
Jun 30, 2025 $76.14 $73.99 $2.15 1,308,938.0 +0.67%
Jun 27, 2025 $76.36 $73.10 $3.26 1,048,117.0 +4.58%
Jun 26, 2025 $72.89 $70.02 $2.87 1,089,444.0 +1.53%
Jun 25, 2025 $74.65 $70.53 $4.12 1,026,286.0 -4.30%
Jun 24, 2025 $75.91 $73.60 $2.31 877,381.0 -0.34%
Jun 23, 2025 $74.68 $70.84 $3.84 1,073,164.0 +3.22%
Jun 20, 2025 $71.83 $69.65 $2.18 774,951.0 +2.82%
Jun 18, 2025 $71.69 $69.63 $2.06 624,381.0 -1.75%
Jun 17, 2025 $72.31 $70.00 $2.31 735,364.0 -0.88%
Jun 16, 2025 $73.41 $71.51 $1.90 798,789.0 -0.91%
Jun 13, 2025 $73.86 $71.08 $2.78 858,697.0 -2.32%
Jun 12, 2025 $74.50 $71.15 $3.35 1,174,700.0 +2.74%
Jun 11, 2025 $74.15 $70.68 $3.47 1,171,128.0 +1.17%
Jun 10, 2025 $71.47 $69.12 $2.35 3,789,891.0 +2.49%
Jun 09, 2025 $75.00 $69.43 $5.57 2,790,938.0 -10.20%

Oddity Tech Ltd Stock (ODD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oddity Tech Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ODD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oddity Tech Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oddity Tech Ltd Stock (ODD) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $77.82 $72.96 $4.86 2,016,623.0 +0.65%
Jun, 2025 $79.18 $69.12 $10.06 23,819,024.0 +1.40%
May, 2025 $74.50 $58.05 $16.45 33,069,049.0 +21.14%
Apr, 2025 $62.07 $35.30 $26.77 16,504,517.0 +42.02%
Mar, 2025 $48.00 $41.15 $6.85 7,035,499.0 -9.16%
Feb, 2025 $49.19 $40.32 $8.87 10,196,784.0 -0.21%
Jan, 2025 $48.50 $41.28 $7.22 7,920,926.0 +13.56%

Oddity Tech Ltd Stock (ODD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $51.00 $41.61 $9.39 8,110,705.0 -7.71%
Nov, 2024 $48.15 $37.52 $10.63 9,998,009.0 +21.02%
Oct, 2024 $42.17 $37.52 $4.66 4,677,644.0 -4.93%
Sep, 2024 $41.18 $32.71 $8.47 9,215,275.0 +9.73%
Aug, 2024 $42.81 $35.22 $7.59 9,550,904.0 -9.01%
Jul, 2024 $44.44 $38.31 $6.13 7,671,855.0 +3.02%
Jun, 2024 $46.11 $34.94 $11.17 14,539,414.0 +9.33%
May, 2024 $44.42 $30.34 $14.08 27,219,310.0 +10.36%
Apr, 2024 $43.43 $31.24 $12.19 16,834,340.0 -25.11%
Mar, 2024 $48.62 $41.08 $7.54 30,346,438.0 +3.01%
Feb, 2024 $47.25 $37.65 $9.60 10,781,787.0 +2.13%
Jan, 2024 $47.99 $40.37 $7.62 10,611,389.0 -11.24%

Oddity Tech Ltd Stock (ODD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.36 $33.44 $16.92 8,058,911.0 +36.53%
Nov, 2023 $37.38 $24.45 $12.93 11,255,974.0 +33.39%
Oct, 2023 $32.83 $24.12 $8.71 13,351,027.0 -9.88%
Sep, 2023 $38.97 $25.81 $13.16 10,819,886.0 +0.00%
software_infrastructure XYZ
$69.23
price up icon 0.01%
software_infrastructure ZS
$314.77
price up icon 1.76%
software_infrastructure NET
$191.27
price up icon 3.03%
$165.20
price up icon 8.85%
$105.66
price up icon 3.38%
$548.74
price up icon 4.90%
Cap:     |  Volume (24h):