45.56
price up icon5.66%   2.44
after-market After Hours: 45.56
loading

Oddity Tech Ltd Stock (ODD) Price History

The historical daily chart and data for Oddity Tech Ltd stock (ODD), show that the latest closing stock price as of November 22, 2024, is $45.56.
  • Oddity Tech Ltd all-time high stock price is $50.36, occurred on December 26, 2023.
  • The lowest Oddity Tech Ltd stock price recorded was $24.12 on October 30, 2023. Since then, Oddity Tech Ltd's stock price has risen over 88.89% to $45.56 now.
  • The 52-week high stock price for ODD is $50.36, representing a 10.54% increase from the current share price, occurred on December 26, 2023.
  • The 52-week low stock price for ODD is $30.34, indicating a -33.41% decrease from the current share price, occurred on May 07, 2024.
The table below shows more information about ODD historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $45.69 $43.27 $2.42 746,140.0 +5.66%
Nov 21, 2024 $43.35 $40.29 $3.06 542,356.0 +6.97%
Nov 20, 2024 $40.78 $39.81 $0.97 196,605.0 -0.47%
Nov 19, 2024 $40.66 $38.84 $1.82 243,669.0 +1.99%
Nov 18, 2024 $40.62 $39.37 $1.25 356,624.0 -0.10%
Nov 15, 2024 $42.56 $39.47 $3.09 576,176.0 -6.23%
Nov 14, 2024 $44.00 $41.75 $2.25 1,061,643.0 -4.98%
Nov 13, 2024 $46.46 $44.10 $2.36 271,948.0 -2.39%
Nov 12, 2024 $46.49 $44.99 $1.50 337,397.0 -1.13%
Nov 11, 2024 $47.08 $44.27 $2.81 599,712.0 +0.61%
Nov 08, 2024 $46.24 $42.14 $4.10 657,562.0 +9.10%
Nov 07, 2024 $44.35 $40.06 $4.29 763,377.0 -3.06%
Nov 06, 2024 $44.17 $41.96 $2.21 743,632.0 +2.62%
Nov 05, 2024 $42.43 $39.69 $2.74 398,768.0 +6.04%
Nov 04, 2024 $40.06 $37.52 $2.54 232,228.0 +4.86%
Nov 01, 2024 $39.15 $37.77 $1.38 261,051.0 -0.83%
Oct 31, 2024 $39.27 $37.57 $1.70 194,331.0 -2.17%
Oct 30, 2024 $39.91 $38.77 $1.14 118,879.0 -1.06%
Oct 29, 2024 $40.33 $38.92 $1.41 120,155.0 -0.10%
Oct 28, 2024 $40.37 $38.50 $1.87 173,589.0 +4.47%
Oct 25, 2024 $39.13 $37.52 $1.62 333,452.0 -2.01%

Oddity Tech Ltd Stock (ODD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oddity Tech Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ODD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oddity Tech Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oddity Tech Ltd Stock (ODD) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $47.08 $37.52 $9.56 8,735,028.0 +18.68%
Oct, 2024 $42.17 $37.52 $4.66 4,677,644.0 -4.93%
Sep, 2024 $41.18 $32.71 $8.47 9,215,275.0 +9.73%
Aug, 2024 $42.81 $35.22 $7.59 9,550,904.0 -9.01%
Jul, 2024 $44.44 $38.31 $6.13 7,671,855.0 +3.02%
Jun, 2024 $46.11 $34.94 $11.17 14,539,414.0 +9.33%
May, 2024 $44.42 $30.34 $14.08 27,219,310.0 +10.36%
Apr, 2024 $43.43 $31.24 $12.19 16,834,340.0 -25.11%
Mar, 2024 $48.62 $41.08 $7.54 30,346,438.0 +3.01%
Feb, 2024 $47.25 $37.65 $9.60 10,781,787.0 +2.13%
Jan, 2024 $47.99 $40.37 $7.62 10,611,389.0 -11.24%

Oddity Tech Ltd Stock (ODD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.36 $33.44 $16.92 8,058,911.0 +36.53%
Nov, 2023 $37.38 $24.45 $12.93 11,255,974.0 +33.39%
Oct, 2023 $32.83 $24.12 $8.71 13,351,027.0 -9.88%
Sep, 2023 $38.97 $25.81 $13.16 10,819,886.0 +0.00%
software_infrastructure ZS
$210.96
price up icon 1.77%
software_infrastructure NET
$104.23
price down icon 0.01%
software_infrastructure SQ
$92.26
price down icon 0.47%
$92.77
price down icon 1.33%
$565.07
price up icon 1.28%
$372.26
price up icon 4.11%
Cap:     |  Volume (24h):